Full Price Action
Accretion Pha.- Today Today's Price Stats 
NSE | Dec 05, 03:30 | NSE 94000
Factor
Value
Volume traded
16,800
Weighted Avg Price
INR 90.93
Face Value
10.00
Prev. Close
INR 88.05
Open Price
INR 88.00
Bid Price(Qty.)
INR 92.45 (8400)
Offer Price(Qty.)
INR 92.00 (1200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 05:48 PM on 05-Dec
Performance Today
Outperformed Sector by 5.21%
Moving Averages
Accretion Pha. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 19.2 k on 04 Dec has fallen by -79.8% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
NSE | Dec 05, 05:48PM | NSE 94000
Accretion Pha. is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
90.77
20 Days
77.58
50 Days
65.87
100 Days
64.97
200 Days
NA
Delivery Volumes
Data as of: Dec 05, 03:30
Period
Avg Del Vol
Avg Del %
04-Dec-25
19.2 k
94.12
5 Day Avg
95.04 k
69.35
Trailing 1 Month Avg
56.89 k
72.58
Previous 1 Month Avg
6.57 k
85.82
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 765.73%
1 Day
Delivery volume fell by 79.8% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
18-Nov-2025
Khushboo Nahar bought 97.2 k shares at INR 76.79 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
