Full Price Action
Accretion Pha.- Today Today's Price Stats 
NSE | Dec 17, 11:14 | NSE 94000
Factor
Value
Volume traded
4,800
Weighted Avg Price
INR 89.87
Face Value
10.00
Prev. Close
INR 90.85
Open Price
INR 90.00
Bid Price(Qty.)
INR 89.00 (1200)
Offer Price(Qty.)
INR 92.95 (1200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 11:57 AM on 17-Dec
Performance Today
Underperformed Sector by -0.84%
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 12 k on 16 Dec has fallen by -59.68% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Dec 17, 11:57AM | NSE 94000
Accretion Pha. is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
93.35
20 Days
88.95
50 Days
71.25
100 Days
66.79
200 Days
NA
Delivery Volumes
Data as of: Dec 17, 11:14
Period
Avg Del Vol
Avg Del %
16-Dec-25
12 k
100.00
5 Day Avg
29.76 k
94.66
Trailing 1 Month Avg
57.05 k
73.82
Previous 1 Month Avg
14.29 k
86.21
Trailing 1 Month: 16-Nov-25 To 16-Dec-25
Previous 1 Month: 15-Oct-25 To 15-Nov-25
1 Month
Delivery volume increased by 299.38%
1 Day
Delivery volume fell by 59.68% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
18-Nov-2025
Khushboo Nahar bought 97.2 k shares at INR 76.79 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
