Full Price Action
Accretion Pha.- Today Today's Price Stats 
NSE | May 08, 03:30 | NSE 94000
Factor
Value
Volume traded
42,000
Weighted Avg Price
INR 115.95
Face Value
10.00
Prev. Close
INR 112.50
Open Price
INR 111.15
Bid Price(Qty.)
INR 117.75 (4800)
Offer Price(Qty.)
INR 118.00 (4800)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 07:21 PM on 09-May
New 52 Week and All time High
Rs.118.1 hit today
Performance Today
Outperformed Sector by 4.71%
Moving Averages
Accretion Pha. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 76.8 k on 07 May has fallen by -3.9% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
NSE | May 09, 07:21PM | NSE 94000
Accretion Pha. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
112.34
20 Days
94.30
50 Days
78.35
100 Days
77.71
200 Days
71.67
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
08-May-26
39.6 k
94.29
5 Day Avg
71.76 k
85.67
Trailing 1 Month Avg
41.66 k
83.41
Previous 1 Month Avg
17.18 k
89.18
Trailing 1 Month: 08-Apr-26 To 08-May-26
Previous 1 Month: 07-Mar-26 To 07-Apr-26
1 Month
Delivery volume increased by 142.49%
1 Day
Delivery volume fell by 44.82% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
