down arrow

Adani Energy Sol

  • Market Cap: Large Cap
  • Industry: Power
  • ISIN: INE931S01010
  • NSEID: ADANIENSOL
  • BSEID: 539254
INR
994.30
-22.15 (-2.18%)
BSENSE

Dec 16

BSE+NSE Vol: 7.68 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Adani Energy Sol- Today
Today's Price Stats stock-summary
NSE | Dec 16, 03:30 | NSE 539254
Factor
Value
Volume traded
7,42,084
Weighted Avg Price
INR 1,000.44
Face Value
10.00
Prev. Close
INR 1,016.45
Open Price
INR 1,009.65
Bid Price(Qty.)
INR 989.90 (485)
Offer Price(Qty.)
INR 994.30 (939)
Today's Low/High
988.201,014.70
52 Wk Low
52 Wk High
639.451,050.00
Today's Price Summary (NSE) stock-summary
As of: 06:20 AM on 17-Dec
stock-summary

Performance Today

Underperformed Sector by -1.53%

stock-summary

Trend Reversal

Stock has fallen after 5 days of consecutive gain

stock-summary

Day's Low

Stock touched an intraday low of Rs 988.2 (-2.78%)

stock-summary

Moving Averages

Adani Energy Sol is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 5.07 lacs on 15 Dec has fallen by -22.6% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.89 cr

Moving Averages stock-summary
NSE | Dec 17, 06:20AM | NSE 539254
Adani Energy Sol is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
1,000.84
20 Days
986.09
50 Days
970.75
100 Days
895.98
200 Days
874.03
Delivery Volumes stock-summary
Data as of: Dec 16, 03:30
Period
Avg Del Vol
Avg Del %
16-Dec-25
3.13 lacs
40.79
5 Day Avg
5.82 lacs
40.05
Trailing 1 Month Avg
4.33 lacs
39.74
Previous 1 Month Avg
7.61 lacs
39.56

Trailing 1 Month: 16-Nov-25 To 16-Dec-25

Previous 1 Month: 15-Oct-25 To 15-Nov-25

stock-summary

1 Month

Delivery volume fell by 43.03%

stock-summary

1 Day

Delivery volume fell by 46.12% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
BUY
18-Nov-2025

Gqg Partners Emerging Markets Equity Cit bought 16.84 lacs shares at INR 1021.55 on NSE

BUY
18-Nov-2025

Gqg Partners International Equity Cit bought 37.11 lacs shares at INR 1021.55 on NSE

SELL
18-Nov-2025

Reliance Trust Institutional Retirement Trust Series Eleven sold 37.11 lacs shares at INR 1021.55 on NSE

SELL
18-Nov-2025

Reliance Trust Institutional Retirement Trust Series Twelve sold 16.84 lacs shares at INR 1021.55 on NSE

Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."