Full Price Action
Adani Energy Sol- Today Today's Price Stats 
NSE | May 20, 03:30 | NSE 539254
Factor
Value
Volume traded
27,85,923
Weighted Avg Price
INR 1,332.47
Face Value
10.00
Prev. Close
INR 1,329.50
Open Price
INR 1,319.00
Bid Price(Qty.)
INR 1,355.00 (53)
Offer Price(Qty.)
INR 1,357.00 (5066)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 03:52 PM on 20-May
Performance Today
Outperformed Sector by 0.99%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 3.57% returns in the period
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages
Falling Investor Participation
Delivery Vol of 11.89 lacs on 19 May has fallen by -33.3% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 11.01 cr
Moving Averages
NSE | May 20, 03:52PM | NSE 539254
Adani Energy Sol is trading higher than 5, 50, 100 day and 200 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
1,319.74
20 Days
1,360.88
50 Days
1,165.22
100 Days
1,071.36
200 Days
984.88
Delivery Volumes
Data as of: May 20, 03:30
Period
Avg Del Vol
Avg Del %
19-May-26
11.89 lacs
36.61
5 Day Avg
17.82 lacs
39.28
Trailing 1 Month Avg
16.1 lacs
36.92
Previous 1 Month Avg
21.22 lacs
55.17
Trailing 1 Month: 19-Apr-26 To 19-May-26
Previous 1 Month: 18-Mar-26 To 18-Apr-26
1 Month
Delivery volume fell by 24.13%
1 Day
Delivery volume fell by 33.3% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
