Full Price Action
Adani Energy Sol- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 539254
Factor
Value
Volume traded
1,04,633
Weighted Avg Price
INR 1,372.25
Face Value
10.00
Prev. Close
INR 1,386.35
Open Price
INR 1,393.95
Bid Price(Qty.)
INR 1,354.00 (10)
Offer Price(Qty.)
INR 1,356.00 (90)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:29 AM on 09-May
Performance Today
Underperformed Sector by -1.77%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -4.15% returns in the period
Day's Low
Stock touched an intraday low of Rs 1347.3 (-2.82%)
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 11.32 lacs on 07 May has fallen by -36.05% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 12.5 cr
Moving Averages
BSE | May 09, 11:29AM | BSE 539254
Adani Energy Sol is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
1,390.90
20 Days
1,315.38
50 Days
1,121.65
100 Days
1,047.98
200 Days
968.75
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
11.32 lacs
38.42
5 Day Avg
17.7 lacs
39.97
Trailing 1 Month Avg
16.52 lacs
37.10
Previous 1 Month Avg
16.04 lacs
60.91
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 3.0%
1 Day
Delivery volume fell by 36.05% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
