Adani Energy Sol

  • Market Cap: Large Cap
  • Industry: Power
  • ISIN: INE931S01010
  • NSEID: ADANIENSOL
  • BSEID: 539254
INR
966.50
-4.4 (-0.45%)
BSENSE

Dec 05

BSE+NSE Vol: 1.14 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Adani Energy Sol- Today
Today's Price Stats stock-summary
BSE | Dec 05, 10:15 | BSE 539254
Factor
Value
Volume traded
2,308
Weighted Avg Price
INR 967.40
Face Value
10.00
Prev. Close
INR 970.90
Open Price
INR 970.05
Bid Price(Qty.)
INR 966.55 (18)
Offer Price(Qty.)
INR 967.60 (35)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) stock-summary
As of: 10:16 AM on 05-Dec
stock-summary

Performance Today

Inline with Sector

stock-summary

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 2.83 lacs on 04 Dec has fallen by -32.05% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.14 cr

Moving Averages stock-summary
BSE | Dec 05, 10:16AM | BSE 539254
Adani Energy Sol is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
981.68
20 Days
990.07
50 Days
955.10
100 Days
886.70
200 Days
862.46
Delivery Volumes stock-summary
Data as of: Dec 05, 10:15
Period
Avg Del Vol
Avg Del %
04-Dec-25
2.83 lacs
44.16
5 Day Avg
4.17 lacs
36.84
Trailing 1 Month Avg
4.35 lacs
35.20
Previous 1 Month Avg
7.61 lacs
42.25

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume fell by 42.9%

stock-summary

1 Day

Delivery volume fell by 32.05% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
BUY
18-Nov-2025

Gqg Partners Emerging Markets Equity Cit bought 16.84 lacs shares at INR 1021.55 on NSE

BUY
18-Nov-2025

Gqg Partners International Equity Cit bought 37.11 lacs shares at INR 1021.55 on NSE

SELL
18-Nov-2025

Reliance Trust Institutional Retirement Trust Series Eleven sold 37.11 lacs shares at INR 1021.55 on NSE

SELL
18-Nov-2025

Reliance Trust Institutional Retirement Trust Series Twelve sold 16.84 lacs shares at INR 1021.55 on NSE