Full Price Action
Adani Energy Sol- Today Today's Price Stats 
NSE | Feb 06, 03:30 | NSE 539254
Factor
Value
Volume traded
18,11,726
Weighted Avg Price
INR 1,013.25
Face Value
10.00
Prev. Close
INR 1,011.45
Open Price
INR 1,010.40
Bid Price(Qty.)
INR 1,013.70 (24)
Offer Price(Qty.)
INR 1,017.70 (523)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 01:11 AM on 08-Feb
Close to 52 Week High
4.91% away from 52 week high of Rs 1067.7
Performance Today
Outperformed Sector by 0.63%
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 20.33% returns in the period
Moving Averages
Adani Energy Sol is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 4.68 lacs on 05 Feb has fallen by -27.1% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 4.36 cr
Moving Averages
NSE | Feb 08, 01:11AM | NSE 539254
Adani Energy Sol is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
975.26
20 Days
918.50
50 Days
968.25
100 Days
954.32
200 Days
902.78
Delivery Volumes
Data as of: Feb 06, 03:30
Period
Avg Del Vol
Avg Del %
06-Feb-26
7.83 lacs
40.42
5 Day Avg
6.45 lacs
28.12
Trailing 1 Month Avg
6.16 lacs
30.48
Previous 1 Month Avg
4.95 lacs
43.21
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 24.39%
1 Day
Delivery volume increased by 21.44% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
