down arrow

Adani Energy Sol

INR
1,303.60
-15.5 (-1.18%)
BSENSE

May 15

BSE+NSE Vol: 44.67 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Adani Energy Sol- Today
Today's Price Stats stock-summary
NSE | May 15, 03:30 | NSE 539254
Factor
Value
Volume traded
42,83,369
Weighted Avg Price
INR 1,314.69
Face Value
10.00
Prev. Close
INR 1,319.10
Open Price
INR 1,365.00
Bid Price(Qty.)
INR 1,300.10 (96)
Offer Price(Qty.)
INR 1,303.60 (3076)
Today's Low/High
1,276.301,365.00
52 Wk Low
52 Wk High
744.901,463.65
Today's Price Summary (NSE) stock-summary
As of: 05:48 PM on 17-May
stock-summary

Performance Today

Underperformed Sector by -0.58%

stock-summary

Trend Reversal

Stock has fallen after 2 days of consecutive gain

stock-summary

Open Gap Up

Stock opened with a gain of 3.48% today

stock-summary

Day's High

Stock touched an intraday high of Rs 1365 (3.48%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 1276.3 (-3.24%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 17.95 lacs on 14 May has risen by 0.91% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 11.58 cr

Moving Averages stock-summary
NSE | May 17, 05:48PM | NSE 539254
Adani Energy Sol is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
1,313.12
20 Days
1,353.95
50 Days
1,151.74
100 Days
1,064.32
200 Days
980.15
Delivery Volumes stock-summary
Data as of: May 15, 03:30
Period
Avg Del Vol
Avg Del %
15-May-26
13.34 lacs
29.87
5 Day Avg
18.99 lacs
43.53
Trailing 1 Month Avg
16.08 lacs
37.34
Previous 1 Month Avg
20.5 lacs
56.13

Trailing 1 Month: 15-Apr-26 To 15-May-26

Previous 1 Month: 14-Mar-26 To 14-Apr-26

stock-summary

1 Month

Delivery volume fell by 21.53%

stock-summary

1 Day

Delivery volume fell by 29.75% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."