Full Price Action
Adani Energy Sol- Today Today's Price Stats 
BSE | Jun 24, 03:30 | BSE 539254
Factor
Value
Volume traded
81,121
Weighted Avg Price
INR 1,502.58
Face Value
10.00
Prev. Close
INR 1,494.25
Open Price
INR 1,496.05
Bid Price(Qty.)
INR 1,496.25 (9)
Offer Price(Qty.)
INR 1,496.25 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:58 PM on 24-Jun
Performance Today
Outperformed Sector by 0.78%
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 5.85 lacs on 23 Jun has fallen by -15.95% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 5.86 cr
Moving Averages
BSE | Jun 24, 11:58PM | BSE 539254
Adani Energy Sol is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
1,512.15
20 Days
1,517.12
50 Days
1,411.20
100 Days
1,201.28
200 Days
1,070.88
Delivery Volumes
Data as of: Jun 24, 03:30
Period
Avg Del Vol
Avg Del %
24-Jun-26
3.83 lacs
27.92
5 Day Avg
6.79 lacs
35.70
Trailing 1 Month Avg
11.27 lacs
34.66
Previous 1 Month Avg
18.23 lacs
40.26
Trailing 1 Month: 24-May-26 To 24-Jun-26
Previous 1 Month: 23-Apr-26 To 23-May-26
1 Month
Delivery volume fell by 38.17%
1 Day
Delivery volume fell by 43.64% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
SELL
5-Jun-2026
Gqg Partners Emerging Markets Equity Fund sold 63.66 lacs shares at INR 1504.8 on NSE
BUY
5-Jun-2026
Sbi Mutual Fund bought 63.66 lacs shares at INR 1504.8 on NSE
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
