down arrow

Adani Green

INR
1,379.00
-35.9 (-2.54%)
BSENSE

May 15

BSE+NSE Vol: 1.05 cr

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Adani Green- Today
Today's Price Stats stock-summary
NSE | May 15, 03:30 | NSE 541450
Factor
Value
Volume traded
94,79,876
Weighted Avg Price
INR 1,406.47
Face Value
10.00
Prev. Close
INR 1,414.90
Open Price
INR 1,457.00
Bid Price(Qty.)
INR 1,373.00 (12)
Offer Price(Qty.)
INR 1,379.00 (49)
Today's Low/High
1,370.101,471.00
52 Wk Low
52 Wk High
765.001,471.00
Today's Price Summary (NSE) stock-summary
As of: 04:37 PM on 17-May
stock-summary

New 52 Week High

Rs.1471 hit today

stock-summary

Performance Today

Underperformed Sector by -1.94%

stock-summary

Trend Reversal

Stock has fallen after 2 days of consecutive gain

stock-summary

Open Gap Up

Stock opened with a gain of 2.98% today

stock-summary

Day's High

Stock touched an intraday high of Rs 1471 (3.96%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 1370.1 (-3.17%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Adani Green is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 12.48 lacs on 14 May has risen by 5.97% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 12.97 cr

Moving Averages stock-summary
NSE | May 17, 04:37PM | NSE 541450
Adani Green is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,371.26
20 Days
1,279.13
50 Days
1,056.91
100 Days
1,007.10
200 Days
1,011.21
Delivery Volumes stock-summary
Data as of: May 15, 03:30
Period
Avg Del Vol
Avg Del %
15-May-26
21.56 lacs
20.62
5 Day Avg
12.54 lacs
26.62
Trailing 1 Month Avg
13.86 lacs
24.94
Previous 1 Month Avg
24.66 lacs
41.42

Trailing 1 Month: 15-Apr-26 To 15-May-26

Previous 1 Month: 14-Mar-26 To 14-Apr-26

stock-summary

1 Month

Delivery volume fell by 43.79%

stock-summary

1 Day

Delivery volume increased by 71.96% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."