down arrow

Adani Ports

  • Market Cap: Large Cap
  • Industry: Transport Infrastructure
  • ISIN: INE742F01042
  • NSEID: ADANIPORTS
  • BSEID: 532921
INR
1,497.50
-7.4 (-0.49%)
BSENSE

Dec 05

BSE+NSE Vol: 93.41 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Adani Ports- Today
Today's Price Stats stock-summary
BSE | Dec 05, 09:49 | BSE 532921
Factor
Value
Volume traded
8,960
Weighted Avg Price
INR 1,501.80
Face Value
2.00
Prev. Close
INR 1,504.90
Open Price
INR 1,506.00
Bid Price(Qty.)
INR 1,497.50 (3)
Offer Price(Qty.)
INR 1,498.05 (67)
Today's Low/High
1,497.501,506.10
52 Wk Low
52 Wk High
1,011.001,548.60
Today's Price Summary (BSE) stock-summary
As of: 09:50 AM on 05-Dec
stock-summary

Close to 52 Week High

3.31% away from 52 week high of Rs 1548.6

stock-summary

Performance Today

Inline with Sector

stock-summary

Narrow Range

The stock has traded in a narrow range of Rs 7.75

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 9.74 lacs on 04 Dec has fallen by -19.87% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 7.77 cr

Moving Averages stock-summary
BSE | Dec 05, 09:50AM | BSE 532921
Adani Ports is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
1,513.53
20 Days
1,494.26
50 Days
1,456.21
100 Days
1,416.37
200 Days
1,347.13
Delivery Volumes stock-summary
Data as of: Dec 05, 09:49
Period
Avg Del Vol
Avg Del %
04-Dec-25
9.74 lacs
57.68
5 Day Avg
12.15 lacs
50.68
Trailing 1 Month Avg
11.41 lacs
47.94
Previous 1 Month Avg
12.59 lacs
54.50

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume fell by 9.36%

stock-summary

1 Day

Delivery volume fell by 19.87% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
BUY
18-Nov-2025

Gqg Partners Emerging Markets Equity Cit bought 17.44 lacs shares at INR 1507.6 on NSE

BUY
18-Nov-2025

Gqg Partners International Equity Cit bought 55.74 lacs shares at INR 1507.6 on NSE

SELL
18-Nov-2025

Reliance Trust Institutional Retirement Trust Series Eleven sold 55.74 lacs shares at INR 1507.6 on NSE

SELL
18-Nov-2025

Reliance Trust Institutional Retirement Trust Series Twelve sold 17.44 lacs shares at INR 1507.6 on NSE

Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."