Adani Ports & Special Economic Zone Ltd (ADANIPORTS) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Adani Ports- Today

Today's Price Stats

BSE | May 08, 03:30 | BSE 532921

Factor

Value

Volume traded

3,88,872

Weighted Avg Price

INR 1,760.45

Face Value

2.00

Prev. Close

INR 1,732.85

Open Price

INR 1,733.15

Bid Price(Qty.)

INR 1,758.00 (76)

Offer Price(Qty.)

INR 1,760.30 (160)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 02:56 PM on 09-May

New 52 Week and All time High

Rs.1792.35 hit today

Performance Today

Inline with Sector

Day's High

Stock touched an intraday high of Rs 1792.35 (3.43%)

Moving Averages

Adani Ports is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 17.51 lacs on 07 May has fallen by -84.21% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 47.47 cr

Moving Averages

BSE | May 09, 02:56PM | BSE 532921

Adani Ports is trading higher than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

1,742.01

20 Days

1,613.16

50 Days

1,497.77

100 Days

1,485.92

200 Days

1,452.01

Delivery Volumes

Data as of: May 08, 03:30

Period

Avg Del Vol

Avg Del %

07-May-26

17.51 lacs

50.75

5 Day Avg

1.11 cr

78.50

Trailing 1 Month Avg

41.63 lacs

64.33

Previous 1 Month Avg

15.34 lacs

49.93

Trailing 1 Month: 07-Apr-26 To 07-May-26

Previous 1 Month: 06-Mar-26 To 06-Apr-26

1 Month

Delivery volume increased by 171.4%

1 Day

Delivery volume fell by 84.21% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

4-May-2026

Worldwide Emerging Market Holding Limited sold 4.59 cr shares at INR 1632.45 on BSE

BUY

4-May-2026

Europacific Growth Fund bought 1.37 cr shares at INR 1632.45 on BSE

BUY

4-May-2026

Capital Group International All Countries Equity Trust (Us) bought 1.19 cr shares at INR 1632.45 on BSE

Block Deals

Recent Block Deals

SELL

4-May-2026

Worldwide Emerging Market Holding Limited sold 2.46 cr shares at INR 1632.45 on BSE

SELL

4-May-2026

Worldwide Emerging Market Holding Limited sold 1.74 cr shares at INR 1632.45 on BSE

SELL

4-May-2026

Worldwide Emerging Market Holding Limited sold 37.81 lacs shares at INR 1632.45 on BSE

BUY

4-May-2026

Europacific Growth Fund bought 1.74 cr shares at INR 1632.45 on BSE

BUY

4-May-2026

Capital Income Builder bought 37.81 lacs shares at INR 1632.45 on BSE

BUY

4-May-2026

Capital Group International All Countries Equity Trust (Us) bought 2.46 cr shares at INR 1632.45 on BSE