Full Price Action
Adani Ports- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 532921
Factor
Value
Volume traded
1,46,495
Weighted Avg Price
INR 1,551.65
Face Value
2.00
Prev. Close
INR 1,570.90
Open Price
INR 1,551.75
Bid Price(Qty.)
INR 1,550.20 (219)
Offer Price(Qty.)
INR 1,550.20 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:23 PM on 07-Feb
Close to 52 Week High
1.74% away from 52 week high of Rs 1577.15
Performance Today
Inline with Sector
Trend Reversal
Stock has fallen after 4 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 1527.65 (-2.75%)
Moving Averages
Adani Ports is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 16.73 lacs on 05 Feb has fallen by -31.38% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 16.79 cr
Moving Averages
BSE | Feb 07, 05:23PM | BSE 532921
Adani Ports is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,523.41
20 Days
1,428.38
50 Days
1,467.22
100 Days
1,455.89
200 Days
1,417.11
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
33.06 lacs
72.24
5 Day Avg
24.87 lacs
44.61
Trailing 1 Month Avg
16.26 lacs
50.37
Previous 1 Month Avg
6.82 lacs
53.01
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 138.39%
1 Day
Delivery volume increased by 32.9% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
