Full Price Action
Adani Power- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 533096
Factor
Value
Volume traded
9,78,441
Weighted Avg Price
INR 141.43
Face Value
2.00
Prev. Close
INR 141.30
Open Price
INR 141.25
Bid Price(Qty.)
INR 141.70 (222)
Offer Price(Qty.)
INR 141.70 (6)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:48 PM on 20-Dec
Performance Today
Underperformed Sector by -0.96%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 34.38 lacs on 18 Dec has fallen by -19.45% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.18 cr
Moving Averages
BSE | Dec 20, 04:48PM | BSE 533096
Adani Power is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
143.17
20 Days
144.27
50 Days
151.78
100 Days
140.08
200 Days
124.96
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
47.91 lacs
54.15
5 Day Avg
41.25 lacs
37.30
Trailing 1 Month Avg
48.97 lacs
39.39
Previous 1 Month Avg
1.3 cr
30.51
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume fell by 62.22%
1 Day
Delivery volume increased by 16.16% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
