down arrow

Adani Power

INR
215.45
12.4 (6.11%)
BSENSE

Apr 22

BSE+NSE Vol: 12.45 cr

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Adani Power- Today
Today's Price Stats stock-summary
BSE | Apr 22, 04:01 | BSE 533096
Factor
Value
Volume traded
73,61,379
Weighted Avg Price
INR 209.90
Face Value
2.00
Prev. Close
INR 203.05
Open Price
INR 203.60
Bid Price(Qty.)
INR 215.45 (2740)
Offer Price(Qty.)
INR 215.45 (220)
Today's Low/High
203.40216.40
52 Wk Low
52 Wk High
94.41182.75
Today's Price Summary (BSE) stock-summary
As of: 05:41 PM on 22-Apr
stock-summary

New 52 Week High

Rs.216.4 hit today

stock-summary

Performance Today

Outperformed Sector by 3.06%

stock-summary

Consecutive Gain

Stock has been gaining for the last 14 days and has risen 43.16% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 216.4 (6.57%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Adani Power is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Power Generation/Distribution has gained by 3.11%

stock-summary

Falling Investor Participation

Delivery Vol of 1.58 cr on 21 Apr has fallen by -26.62% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 29.28 cr

Moving Averages stock-summary
BSE | Apr 22, 05:41PM | BSE 533096
Adani Power is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
195.73
20 Days
168.96
50 Days
154.75
100 Days
148.57
200 Days
141.80
Delivery Volumes stock-summary
Data as of: Apr 22, 04:01
Period
Avg Del Vol
Avg Del %
21-Apr-26
1.58 cr
26.01
5 Day Avg
2.16 cr
26.36
Trailing 1 Month Avg
2.1 cr
35.67
Previous 1 Month Avg
93.26 lacs
33.46

Trailing 1 Month: 21-Mar-26 To 21-Apr-26

Previous 1 Month: 20-Feb-26 To 20-Mar-26

stock-summary

1 Month

Delivery volume increased by 125.01%

stock-summary

1 Day

Delivery volume fell by 26.62% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."