Full Price Action
Adani Total Gas- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 542066
Factor
Value
Volume traded
98,841
Weighted Avg Price
INR 639.23
Face Value
1.00
Prev. Close
INR 644.20
Open Price
INR 645.00
Bid Price(Qty.)
INR 631.65 (1)
Offer Price(Qty.)
INR 633.70 (554)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:24 PM on 09-May
Performance Today
Underperformed Sector by -0.36%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.65% returns in the period
Day's Low
Stock touched an intraday low of Rs 630 (-2.2%)
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 4.46 lacs on 07 May has fallen by -46.54% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.67 cr
Moving Averages
BSE | May 09, 07:24PM | BSE 542066
Adani Total Gas is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
643.91
20 Days
621.74
50 Days
561.47
100 Days
557.65
200 Days
589.02
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
4.46 lacs
27.49
5 Day Avg
8.34 lacs
22.87
Trailing 1 Month Avg
8.92 lacs
18.04
Previous 1 Month Avg
15.74 lacs
11.93
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume fell by 43.34%
1 Day
Delivery volume fell by 46.54% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
