Full Price Action
Adarsh Plant- Today Today's Price Stats 
BSE | Dec 05, 03:40 | BSE 526711
Factor
Value
Volume traded
201
Weighted Avg Price
INR 28.86
Face Value
10.00
Prev. Close
INR 30.37
Open Price
INR 28.86
Bid Price(Qty.)
INR 28.87 (40)
Offer Price(Qty.)
INR 30.22 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:55 PM on 05-Dec
Performance Today
Underperformed Sector by -4.78%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Open Gap Down
Stock opened with a loss of -4.97% today
Day's Low
Stock touched an intraday low of Rs 28.86 (-4.97%)
No Range
The stock opened at 28.86 and has since traded at this price
Moving Averages
higher than 20 day, 100 day and 200 day moving averages but lower than 5 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 360 on 04 Dec has fallen by -89.71% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 05, 03:55PM | BSE 526711
Adarsh Plant is trading higher than 20, 100 day and 200 day moving averages but lower than 5 day and 50 day moving averages
Factor
Value
5 Days
29.82
20 Days
27.65
50 Days
29.28
100 Days
27.72
200 Days
27.02
Delivery Volumes
Data as of: Dec 05, 03:40
Period
Avg Del Vol
Avg Del %
04-Dec-25
36
100.00
5 Day Avg
3.5 k
100.00
Trailing 1 Month Avg
2.89 k
100.00
Previous 1 Month Avg
8.5 k
72.46
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume fell by 66.06%
1 Day
Delivery volume fell by 89.71% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
