down arrow

Adcon Capital

  • Market Cap: Micro Cap
  • Industry: Non Banking Financial Company (NBFC)
  • ISIN: INE805Q01028
  • NSEID:
  • BSEID: 539506
INR
0.65
0.00 (0.00%)
BSENSE

Dec 18

BSE+NSE Vol: 4.81 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Adcon Capital- Today
Today's Price Stats stock-summary
BSE | Dec 18, 04:00 | BSE 539506
Factor
Value
Volume traded
4,80,923
Weighted Avg Price
INR 0.65
Face Value
1.00
Prev. Close
INR 0.65
Open Price
INR 0.65
Bid Price(Qty.)
INR 0.64 (37152)
Offer Price(Qty.)
INR 0.65 (6489)
Today's Low/High
0.630.66
52 Wk Low
52 Wk High
0.511.12
Today's Price Summary (BSE) stock-summary
As of: 07:50 AM on 19-Dec
stock-summary

Performance Today

Underperformed Sector by -0.26%

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 3.57 lacs on 17 Dec has fallen by -64.07% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Dec 19, 07:50AM | BSE 539506
Adcon Capital is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
0.64
20 Days
0.72
50 Days
0.76
100 Days
0.70
200 Days
0.72
Delivery Volumes stock-summary
Data as of: Dec 18, 04:00
Period
Avg Del Vol
Avg Del %
18-Dec-25
4.81 lacs
100.00
5 Day Avg
6.31 lacs
100.00
Trailing 1 Month Avg
10.45 lacs
100.00
Previous 1 Month Avg
26.31 lacs
56.20

Trailing 1 Month: 18-Nov-25 To 18-Dec-25

Previous 1 Month: 17-Oct-25 To 17-Nov-25

stock-summary

1 Month

Delivery volume fell by 60.26%

stock-summary

1 Day

Delivery volume fell by 23.74% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
8-Dec-2025

Jigneshbhupendrarupareliya sold 12.27 lacs shares at INR 0.66 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."