Full Price Action
Adcon Capital- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 12:59 PM on 07-Feb
New 52 Week Low
Rs.0.48 hit today
Performance Today
Underperformed Sector by -4.62%
Consecutive Fall
Stock has been losing for the last 5 days and has fallen -17.24% returns in the period
Moving Averages
Adcon Capital is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 16.52 lacs on 05 Feb has risen by 82.78% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 6.09%
1 Day
Delivery volume increased by 77.95% over 5 day average
Bulk DealsRecent Bulk Deals
4-Feb-2026
Niraj Rajnikant Shah sold 16.03 lacs shares at INR 0.52 on BSE
3-Feb-2026
Niraj Rajnikant Shah sold 10.39 lacs shares at INR 0.54 on BSE
14-Jan-2026
Sarojben Kanaiyalal Shah sold 1 lacs shares at INR 0.61 on BSE
14-Jan-2026
Monikasingh sold 1.23 lacs shares at INR 0.62 on BSE
14-Jan-2026
Monikasingh bought 12.7 lacs shares at INR 0.61 on BSE
Block DealsRecent Block Deals
