Full Price Action
Adcon Capital- Today Today's Price Stats 
BSE | May 20, 03:30 | BSE 539506
Factor
Value
Volume traded
3,81,605
Weighted Avg Price
INR 0.52
Face Value
1.00
Prev. Close
INR 0.53
Open Price
INR 0.52
Bid Price(Qty.)
INR 0.50 (107261)
Offer Price(Qty.)
INR 0.51 (21)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:47 AM on 21-May
Performance Today
Underperformed Sector by -5.67%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -9.09% returns in the period
Moving Averages
higher than 50 day moving averages but lower than 5 day, 20 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.37 lacs on 19 May has fallen by -56.23% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 21, 08:47AM | BSE 539506
Adcon Capital is trading higher than 50 day moving averages but lower than 5, 20, 100 day and 200 day moving averages
Factor
Value
5 Days
0.53
20 Days
0.51
50 Days
0.47
100 Days
0.52
200 Days
0.61
Delivery Volumes
Data as of: May 20, 03:30
Period
Avg Del Vol
Avg Del %
20-May-26
1.71 lacs
44.69
5 Day Avg
1.99 lacs
73.31
Trailing 1 Month Avg
3.08 lacs
71.68
Previous 1 Month Avg
3.55 lacs
75.14
Trailing 1 Month: 20-Apr-26 To 20-May-26
Previous 1 Month: 19-Mar-26 To 19-Apr-26
1 Month
Delivery volume fell by 13.25%
1 Day
Delivery volume fell by 14.47% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
