Full Price Action
Adcounty Media.- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 544435
Factor
Value
Volume traded
30,400
Weighted Avg Price
INR 118.72
Face Value
10.00
Prev. Close
INR 121.00
Open Price
INR 122.50
Bid Price(Qty.)
INR 116.00 (800)
Offer Price(Qty.)
INR 120.90 (800)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:50 PM on 19-Dec
Close to 52 Week Low
1.7% away from 52 week low of Rs 113
Performance Today
Underperformed Sector by -5.27%
Day's Low
Stock touched an intraday low of Rs 114.95 (-5%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Adcounty Media. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.09 lacs on 18 Dec has risen by 219.25% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Dec 19, 08:50PM | BSE 544435
Adcounty Media. is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
120.61
20 Days
137.12
50 Days
177.97
100 Days
191.59
200 Days
NA
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
18-Dec-25
1.09 lacs
98.55
5 Day Avg
34.08 k
86.59
Trailing 1 Month Avg
64.24 k
90.72
Previous 1 Month Avg
50.89 k
100.00
Trailing 1 Month: 18-Nov-25 To 18-Dec-25
Previous 1 Month: 17-Oct-25 To 17-Nov-25
1 Month
Delivery volume increased by 26.24%
1 Day
Delivery volume increased by 219.25% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
