Full Price Action
Adcounty Media.- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 544435
Factor
Value
Volume traded
12,800
Weighted Avg Price
INR 129.50
Face Value
10.00
Prev. Close
INR 131.15
Open Price
INR 131.00
Bid Price(Qty.)
INR 128.70 (800)
Offer Price(Qty.)
INR 130.00 (800)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:27 AM on 10-May
Performance Today
Underperformed Sector by -2.69%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 128 (-2.4%)
Moving Averages
higher than 50 day and 100 day moving averages but lower than 5 day, 20 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 12 k on 07 May has fallen by -8.54% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 10, 03:27AM | BSE 544435
Adcounty Media. is trading higher than 50 day and 100 day moving averages but lower than 5, 20 day and 200 day moving averages
Factor
Value
5 Days
129.75
20 Days
130.00
50 Days
119.31
100 Days
121.54
200 Days
156.64
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
12 k
83.33
5 Day Avg
13.12 k
78.85
Trailing 1 Month Avg
26.74 k
66.91
Previous 1 Month Avg
44.42 k
75.90
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume fell by 39.81%
1 Day
Delivery volume fell by 8.54% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
