Full Price Action
Adcounty Media.- Today Today's Price Stats 
BSE | Dec 04, 04:02 | BSE 544435
Factor
Value
Volume traded
22,400
Weighted Avg Price
INR 135.68
Face Value
10.00
Prev. Close
INR 134.65
Open Price
INR 137.00
Bid Price(Qty.)
INR 134.80 (800)
Offer Price(Qty.)
INR 134.35 (4800)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:47 AM on 05-Dec
Performance Today
Underperformed Sector by -6.33%
Consecutive Fall
Stock has been losing for the last 5 days and has fallen -13.99% returns in the period
Open Gap Down
Stock opened with a loss of -3.11% today
Day's Low
Stock touched an intraday low of Rs 134.35 (-4.99%)
Moving Averages
Adcounty Media. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 24.8 k on 03 Dec has fallen by -26.89% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Dec 05, 09:47AM | BSE 544435
Adcounty Media. is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
143.65
20 Days
167.84
50 Days
205.35
100 Days
191.84
200 Days
NA
Delivery Volumes
Data as of: Dec 04, 04:02
Period
Avg Del Vol
Avg Del %
04-Dec-25
2 k
89.29
5 Day Avg
27.68 k
96.11
Trailing 1 Month Avg
48.24 k
99.18
Previous 1 Month Avg
64.84 k
100.00
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume fell by 25.6%
1 Day
Delivery volume fell by 27.75% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
