Full Price Action
Adcounty Media.- Today Today's Price Stats 
BSE | Aug 14, 03:02 | BSE 544435
Factor
Value
Volume traded
59,200
Weighted Avg Price
INR 81.19
Face Value
10.00
Prev. Close
INR 83.21
Open Price
INR 83.21
Bid Price(Qty.)
INR 80.10 (800)
Offer Price(Qty.)
INR 81.98 (800)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:04 PM on 14-Aug
New 52 Week and All time Low
Rs.78 hit today
Performance Today
Underperformed Sector by -3.49%
Consecutive Fall
Stock has been losing for the last 5 days and has fallen -9.74% returns in the period
Day's Low
Stock touched an intraday low of Rs 78 (-6.26%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Adcounty Media. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 32 k on 13 Aug has fallen by -12.66% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Aug 14, 03:04PM | BSE 544435
Adcounty Media. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
85.77
20 Days
86.98
50 Days
95.11
100 Days
107.70
200 Days
123.59
Delivery Volumes
Data as of: Aug 14, 03:02
Period
Avg Del Vol
Avg Del %
13-Aug-26
32 k
68.97
5 Day Avg
36.64 k
72.70
Trailing 1 Month Avg
32.22 k
74.52
Previous 1 Month Avg
28.47 k
73.51
Trailing 1 Month: 13-Jul-26 To 13-Aug-26
Previous 1 Month: 12-Jun-26 To 12-Jul-26
1 Month
Delivery volume increased by 13.16%
1 Day
Delivery volume fell by 12.66% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
