Full Price Action
ADF Foods- Today Today's Price Stats 
BSE | Mar 23, 04:01 | BSE 519183
Factor
Value
Volume traded
32,519
Weighted Avg Price
INR 167.02
Face Value
2.00
Prev. Close
INR 174.40
Open Price
INR 171.45
Bid Price(Qty.)
INR 161.00 (1)
Offer Price(Qty.)
INR 185.00 (200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:37 PM on 23-Mar
New 52 Week Low
Rs.161.35 hit today
Performance Today
Underperformed Sector by -3.8%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -11.09% returns in the period
Day's Low
Stock touched an intraday low of Rs 161.35 (-7.48%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
ADF Foods is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
FMCG has fallen by -2.14%
Rising Investor Participation
Delivery Vol of 88.38 k on 20 Mar has risen by 42.33% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
BSE | Mar 23, 07:37PM | BSE 519183
ADF Foods is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
180.02
20 Days
193.14
50 Days
198.13
100 Days
204.86
200 Days
224.10
Delivery Volumes
Data as of: Mar 23, 04:01
Period
Avg Del Vol
Avg Del %
20-Mar-26
88.38 k
59.01
5 Day Avg
62.1 k
63.22
Trailing 1 Month Avg
69.86 k
52.68
Previous 1 Month Avg
1.03 lacs
33.39
Trailing 1 Month: 20-Feb-26 To 20-Mar-26
Previous 1 Month: 19-Jan-26 To 19-Feb-26
1 Month
Delivery volume fell by 31.89%
1 Day
Delivery volume increased by 42.33% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
