down arrow

ADF Foods

INR
315.45
9.3 (3.04%)
BSENSE

Jun 22, 02:50 PM

BSE+NSE Vol: 3.89 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary ADF Foods- Today
Today's Price Stats stock-summary
BSE | Jun 22, 02:50 | BSE 519183
Factor
Value
Volume traded
16,690
Weighted Avg Price
INR 307.93
Face Value
2.00
Prev. Close
INR 306.15
Open Price
INR 296.00
Bid Price(Qty.)
INR 314.70 (5)
Offer Price(Qty.)
INR 315.35 (14)
Today's Low/High
296.00319.85
52 Wk Low
52 Wk High
153.65319.85
Today's Price Summary (BSE) stock-summary
As of: 02:51 PM on 22-Jun
stock-summary

New 52 Week High

Rs.319.85 hit today

stock-summary

Performance Today

Outperformed Sector by 3.81%

stock-summary

Consecutive Gain

Stock has been gaining for the last 5 days and has risen 12.42% returns in the period

stock-summary

Open Gap Down

Stock opened with a loss of -3.32% today

stock-summary

Day's High

Stock touched an intraday high of Rs 319.85 (4.47%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 296 (-3.32%)

stock-summary

Moving Averages

ADF Foods is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 74.75 k on 19 Jun has fallen by -48.52% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.22 cr

Moving Averages stock-summary
BSE | Jun 22, 02:51PM | BSE 519183
ADF Foods is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
298.88
20 Days
283.41
50 Days
260.46
100 Days
227.33
200 Days
220.15
Delivery Volumes stock-summary
Data as of: Jun 22, 02:50
Period
Avg Del Vol
Avg Del %
19-Jun-26
74.75 k
39.05
5 Day Avg
1.43 lacs
42.01
Trailing 1 Month Avg
1.17 lacs
38.97
Previous 1 Month Avg
3.28 lacs
48.80

Trailing 1 Month: 19-May-26 To 19-Jun-26

Previous 1 Month: 18-Apr-26 To 18-May-26

stock-summary

1 Month

Delivery volume fell by 64.39%

stock-summary

1 Day

Delivery volume fell by 47.78% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."