Full Price Action
ADF Foods- Today Today's Price Stats 
BSE | Feb 02, 04:01 | BSE 519183
Factor
Value
Volume traded
1,359
Weighted Avg Price
INR 172.60
Face Value
2.00
Prev. Close
INR 171.85
Open Price
INR 171.85
Bid Price(Qty.)
INR 170.00 (1)
Offer Price(Qty.)
INR 175.00 (573)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:31 AM on 03-Feb
New 52 Week Low
Rs.168.8 hit today
Performance Today
Outperformed Sector by 0.53%
Day's High
Stock touched an intraday high of Rs 176.4 (2.65%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
ADF Foods is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 23.22 k on 01 Feb has fallen by -29.52% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Feb 03, 03:31AM | BSE 519183
ADF Foods is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
175.21
20 Days
187.83
50 Days
199.56
100 Days
209.23
200 Days
228.34
Delivery Volumes
Data as of: Feb 02, 04:01
Period
Avg Del Vol
Avg Del %
02-Feb-26
28.67 k
42.96
5 Day Avg
31.55 k
54.19
Trailing 1 Month Avg
38.26 k
54.88
Previous 1 Month Avg
44.74 k
57.47
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume fell by 14.48%
1 Day
Delivery volume fell by 9.15% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
