Full Price Action
ADF Foods- Today Today's Price Stats 
BSE | Dec 05, 04:01 | BSE 519183
Factor
Value
Volume traded
3,573
Weighted Avg Price
INR 202.75
Face Value
2.00
Prev. Close
INR 203.60
Open Price
INR 203.55
Bid Price(Qty.)
INR 201.40 (1)
Offer Price(Qty.)
INR 205.00 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:09 PM on 05-Dec
Close to 52 Week Low
1.98% away from 52 week low of Rs 198.4
Performance Today
Outperformed Sector by 0.88%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -3.25% returns in the period
Moving Averages
ADF Foods is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 23.57 k on 04 Dec has fallen by -33.34% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
BSE | Dec 05, 05:09PM | BSE 519183
ADF Foods is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
206.89
20 Days
213.11
50 Days
214.03
100 Days
227.53
200 Days
236.27
Delivery Volumes
Data as of: Dec 05, 04:01
Period
Avg Del Vol
Avg Del %
04-Dec-25
23.57 k
60.98
5 Day Avg
35.36 k
44.55
Trailing 1 Month Avg
60.89 k
48.53
Previous 1 Month Avg
77.82 k
50.33
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume fell by 21.75%
1 Day
Delivery volume fell by 33.34% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
