down arrow

ADF Foods

  • Market Cap: Small Cap
  • Industry: FMCG
  • ISIN: INE982B01027
  • NSEID: ADFFOODS
  • BSEID: 519183
INR
218.04
2.73 (1.27%)
BSENSE

Dec 16

BSE+NSE Vol: 1.26 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary ADF Foods- Today
Today's Price Stats stock-summary
NSE | Dec 16, 03:30 | NSE 519183
Factor
Value
Volume traded
1,23,358
Weighted Avg Price
INR 217.21
Face Value
2.00
Prev. Close
INR 215.31
Open Price
INR 214.20
Bid Price(Qty.)
INR 216.90 (11)
Offer Price(Qty.)
INR 218.00 (700)
Today's Low/High
213.50219.25
52 Wk Low
52 Wk High
196.06353.95
Today's Price Summary (NSE) stock-summary
As of: 05:16 AM on 17-Dec
stock-summary

Performance Today

Outperformed Sector by 1.38%

stock-summary

Consecutive Gain

Stock has been gaining for the last 3 days and has risen 6.69% returns in the period

stock-summary

Moving Averages

higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 1.06 lacs on 15 Dec has risen by 7.63% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.08 cr

Moving Averages stock-summary
NSE | Dec 17, 05:16AM | NSE 519183
ADF Foods is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
211.03
20 Days
207.95
50 Days
211.53
100 Days
221.98
200 Days
234.70
Delivery Volumes stock-summary
Data as of: Dec 16, 03:30
Period
Avg Del Vol
Avg Del %
16-Dec-25
55.59 k
44.19
5 Day Avg
1.12 lacs
62.03
Trailing 1 Month Avg
58.52 k
50.83
Previous 1 Month Avg
74.34 k
51.35

Trailing 1 Month: 16-Nov-25 To 16-Dec-25

Previous 1 Month: 15-Oct-25 To 15-Nov-25

stock-summary

1 Month

Delivery volume fell by 21.27%

stock-summary

1 Day

Delivery volume fell by 50.35% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."