Full Price Action
ADF Foods- Today Today's Price Stats 
NSE | Jul 13, 03:00 | NSE 519183
Factor
Value
Volume traded
3,61,810
Weighted Avg Price
INR 323.62
Face Value
2.00
Prev. Close
INR 319.90
Open Price
INR 318.95
Bid Price(Qty.)
INR 321.05 (18)
Offer Price(Qty.)
INR 321.35 (49)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 03:18 PM on 13-Jul
Performance Today
Outperformed Sector by 1.35%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Moving Averages
ADF Foods is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 79.81 k on 10 Jul has fallen by -51.57% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.18 cr
Moving Averages
NSE | Jul 13, 03:18PM | NSE 519183
ADF Foods is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
312.92
20 Days
306.58
50 Days
285.77
100 Days
243.25
200 Days
225.90
Delivery Volumes
Data as of: Jul 13, 03:00
Period
Avg Del Vol
Avg Del %
10-Jul-26
79.81 k
39.81
5 Day Avg
1.65 lacs
34.09
Trailing 1 Month Avg
1.74 lacs
17.28
Previous 1 Month Avg
1.31 lacs
36.56
Trailing 1 Month: 10-Jun-26 To 10-Jul-26
Previous 1 Month: 09-May-26 To 09-Jun-26
1 Month
Delivery volume increased by 33.49%
1 Day
Delivery volume fell by 51.57% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
2-Jul-2026
Qe Securities Llp sold 5.85 lacs shares at INR 336.37 on NSE
BUY
2-Jul-2026
Qe Securities Llp bought 6.1 lacs shares at INR 325.42 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
