Full Price Action
Adinath Textiles- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 514113
Factor
Value
Volume traded
1,128
Weighted Avg Price
INR 23.45
Face Value
10.00
Prev. Close
INR 23.98
Open Price
INR 23.50
Bid Price(Qty.)
INR 22.90 (301)
Offer Price(Qty.)
INR 24.00 (367)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:55 PM on 09-May
Performance Today
Underperformed Sector by -4.2%
Open Gap Down
Stock opened with a loss of -2% today
Day's Low
Stock touched an intraday low of Rs 22.9 (-4.5%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 502 on 07 May has fallen by -70.49% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 09, 09:55PM | BSE 514113
Adinath Textiles is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Factor
Value
5 Days
23.67
20 Days
22.32
50 Days
20.58
100 Days
21.17
200 Days
23.25
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
502
100.00
5 Day Avg
1.7 k
99.75
Trailing 1 Month Avg
3.65 k
91.85
Previous 1 Month Avg
2.67 k
99.09
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 36.44%
1 Day
Delivery volume fell by 70.49% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
