Full Price Action
Adisoft Technol.- Today Today's Price Stats 
NSE | May 27, 03:30 | NSE 95938
Factor
Value
Volume traded
61,600
Weighted Avg Price
INR 193.92
Face Value
10.00
Prev. Close
INR 200.35
Open Price
INR 201.00
Bid Price(Qty.)
INR 193.10 (800)
Offer Price(Qty.)
INR 194.80 (800)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 11:37 PM on 28-May
New 52 Week and All time Low
Rs.188 hit today
Performance Today
Underperformed Sector by -3.29%
Moving Averages
Adisoft Technol. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 40.8 k on 26 May has fallen by -22.49% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
NSE | May 28, 11:37PM | NSE 95938
Adisoft Technol. is trading lower than 5 day moving averages
Factor
Value
5 Days
197.49
20 Days
NA
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: May 27, 03:30
Period
Avg Del Vol
Avg Del %
27-May-26
49.6 k
80.52
5 Day Avg
52.16 k
72.93
Trailing 1 Month Avg
2.67 lacs
87.00
Previous 1 Month Avg
0.0
0.00%
Trailing 1 Month: 27-Apr-26 To 27-May-26
Previous 1 Month: 26-Mar-26 To 26-Apr-26
1 Day
Delivery volume fell by 4.91% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
30-Apr-2026
Motilal Oswal Financial Services Limited bought 1.21 lacs shares at INR 212.39 on NSE
BUY
30-Apr-2026
Jain Sanjay Popatlal bought 2 lacs shares at INR 205 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
