Full Price Action
Adisoft Technol.- Today Today's Price Stats 
NSE | May 08, 03:30 | NSE 95938
Factor
Value
Volume traded
3,40,000
Weighted Avg Price
INR 227.40
Face Value
10.00
Prev. Close
INR 235.60
Open Price
INR 233.00
Bid Price(Qty.)
INR 225.00 (800)
Offer Price(Qty.)
INR 227.00 (8800)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 09:32 PM on 09-May
Performance Today
Underperformed Sector by -4.47%
Moving Averages
Adisoft Technol. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.64 lacs on 07 May has fallen by -75.73% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.33 cr
Moving Averages
NSE | May 09, 09:32PM | NSE 95938
Adisoft Technol. is trading lower than 5 day moving averages
Factor
Value
5 Days
234.73
20 Days
NA
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
08-May-26
2.87 lacs
84.47
5 Day Avg
7.08 lacs
92.89
Trailing 1 Month Avg
6.38 lacs
92.20
Previous 1 Month Avg
0.0
0.00%
Trailing 1 Month: 08-Apr-26 To 08-May-26
Previous 1 Month: 07-Mar-26 To 07-Apr-26
1 Day
Delivery volume fell by 59.46% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
30-Apr-2026
Motilal Oswal Financial Services Limited bought 1.21 lacs shares at INR 212.39 on NSE
BUY
30-Apr-2026
Jain Sanjay Popatlal bought 2 lacs shares at INR 205 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
