Full Price Action
Adon Agro- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 01:45 PM on 27-Jul
Performance Today
Underperformed Sector by -2.39%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Moving Averages
Adon Agro is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.08 lacs on 24 Jul has fallen by -19% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 24-Jun-26 To 24-Jul-26
Previous 1 Month: 23-May-26 To 23-Jun-26
1 Day
Delivery volume fell by 19.0% over 5 day average
Bulk DealsRecent Bulk Deals
24-Jul-2026
Vipul Amritlal Sapani bought 1.2 lacs shares at INR 87 on BSE
23-Jul-2026
Niraj Rajnikant Shah sold 1.2 lacs shares at INR 85.4 on BSE
22-Jul-2026
Vipul Amritlal Sapani bought 1.54 lacs shares at INR 84 on BSE
22-Jul-2026
Shreni Shares Ltd bought 2.38 lacs shares at INR 84 on BSE
22-Jul-2026
Niraj Rajnikant Shah sold 2.42 lacs shares at INR 85.85 on BSE
17-Jul-2026
Niraj Rajnikant Shah sold 1.38 lacs shares at INR 88.05 on BSE
16-Jul-2026
Niraj Rajnikant Shah sold 3.14 lacs shares at INR 88.17 on BSE
16-Jul-2026
Deepmohan Hukmichand Solanki bought 1.8 lacs shares at INR 88.2 on BSE
14-Jul-2026
Sakshi Arora bought 1.36 lacs shares at INR 83.98 on BSE
13-Jul-2026
Sakshi Arora bought 1.2 lacs shares at INR 83.26 on BSE
8-Jul-2026
Niraj Rajnikant Shah bought 3.22 lacs shares at INR 79.64 on BSE
7-Jul-2026
Shreni Shares Ltd sold 2.14 lacs shares at INR 79.16 on BSE
7-Jul-2026
Niraj Rajnikant Shah sold 1.4 lacs shares at INR 85.35 on BSE
7-Jul-2026
Niraj Rajnikant Shah bought 3.72 lacs shares at INR 78.64 on BSE
6-Jul-2026
Yashvi Hitesh Patel bought 4.92 lacs shares at INR 78.25 on BSE
6-Jul-2026
Yash Hitesh Patel bought 7.64 lacs shares at INR 78.25 on BSE
6-Jul-2026
Vishal Bhandari . bought 1.78 lacs shares at INR 78.37 on BSE
6-Jul-2026
Tejas Kishorbhai Vastani sold 1.16 lacs shares at INR 78.25 on BSE
6-Jul-2026
Kishorbhai Haridas Vastani sold 1.44 lacs shares at INR 78.25 on BSE
6-Jul-2026
Harish Goyal sold 1.7 lacs shares at INR 78.25 on BSE
6-Jul-2026
Bhavna Hitesh Patel bought 3.66 lacs shares at INR 79.24 on BSE
6-Jul-2026
Bhansali Value Creations Private Limited bought 1.26 lacs shares at INR 78.25 on BSE
Block DealsRecent Block Deals
