Full Price Action Adon Agro- Today Today's Price Stats 
BSE | Oct 01, 03:30 | BSE 544809
Factor
Value
Volume traded
72,000
Weighted Avg Price
INR 88.00
Face Value
10.00
Prev. Close
INR 89.13
Open Price
INR 89.20
Bid Price(Qty.)
INR 88.20 (2000)
Offer Price(Qty.)
INR 93.00 (2000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:48 PM on 04-Oct
Performance Today
Outperformed Sector by 2.35%
Moving Averages
higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages
Falling Investor Participation
Delivery Vol of 50 k on 30 Sep has fallen by -48.56% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Oct 04, 07:48PM | BSE 544809
Adon Agro is trading higher than 50 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
89.90
20 Days
92.48
50 Days
87.69
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Oct 01, 03:30
Period
Avg Del Vol
Avg Del %
01-Oct-26
54 k
75.00
5 Day Avg
50.4 k
73.26
Trailing 1 Month Avg
98.6 k
78.25
Previous 1 Month Avg
71.47 k
85.09
Trailing 1 Month: 01-Sep-26 To 01-Oct-26
Previous 1 Month: 31-Jul-26 To 31-Aug-26
1 Month
Delivery volume increased by 37.95%
1 Day
Delivery volume increased by 7.14% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
22-Sep-2026
Newtonly Private Limited bought 1.84 lacs shares at INR 99.99 on BSE
SELL
22-Sep-2026
Davinder Singh sold 1.7 lacs shares at INR 99.76 on BSE
BUY
22-Sep-2026
Davinder Singh bought 6 k shares at INR 101 on BSE
Block DealsRecent Block Deals
No block deals in last one month
Footer loading
