Full Price Action
Adon Agro- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 03:19 PM on 20-Aug
Performance Today
Outperformed Sector by 2.09%
Open Gap Up
Stock opened with a gain of 3.95% today
Day's High
Stock touched an intraday high of Rs 88.97 (4.51%)
Moving Averages
Adon Agro is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 16 k on 19 Aug has fallen by -78.95% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 19-Jul-26 To 19-Aug-26
Previous 1 Month: 18-Jun-26 To 18-Jul-26
1 Month
Delivery volume fell by 82.32%
1 Day
Delivery volume fell by 78.95% over 5 day average
Bulk DealsRecent Bulk Deals
7-Aug-2026
Yash Hitesh Patel sold 5.34 lacs shares at INR 87 on BSE
7-Aug-2026
Yash Hitesh Patel bought 1 k shares at INR 84.8 on BSE
7-Aug-2026
Shreni Shares Ltd sold 1.92 lacs shares at INR 87 on BSE
7-Aug-2026
Paradise Moon Investment Fund-I bought 1.2 lacs shares at INR 86.99 on BSE
5-Aug-2026
Yashvi Hitesh Patel sold 2.92 lacs shares at INR 87.03 on BSE
24-Jul-2026
Vipul Amritlal Sapani bought 1.2 lacs shares at INR 87 on BSE
23-Jul-2026
Niraj Rajnikant Shah sold 1.2 lacs shares at INR 85.4 on BSE
22-Jul-2026
Vipul Amritlal Sapani bought 1.54 lacs shares at INR 84 on BSE
22-Jul-2026
Shreni Shares Ltd bought 2.38 lacs shares at INR 84 on BSE
22-Jul-2026
Niraj Rajnikant Shah sold 2.42 lacs shares at INR 85.85 on BSE
Block DealsRecent Block Deals
