down arrow

Adon Agro

  • Market Cap: Micro Cap
  • Industry: Other Agricultural Products
  • ISIN: INE1SME01017
  • NSEID:
  • BSEID: 544809
  • View on BSE
INR
90.00
1.72 (1.95%)
BSENSE

Sep 24, 03:30 PM

BSE+NSE Vol: 52000

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary Adon Agro- Today
Today's Price Stats stock-summary
BSE | Sep 24, 03:30 | BSE 544809
Factor
Value
Volume traded
52,000
Weighted Avg Price
INR 90.40
Face Value
10.00
Prev. Close
INR 88.28
Open Price
INR 91.00
Bid Price(Qty.)
INR 86.30 (2000)
Offer Price(Qty.)
INR 92.60 (2000)
Today's Low/High
88.0092.80
52 Wk Low
52 Wk High
75.25113.20
Today's Price Summary (BSE) stock-summary
As of: 09:25 PM on 24-Sep
stock-summary

Performance Today

Outperformed Sector by 4.14%

stock-summary

Trend Reversal

Stock has gained after 4 days of consecutive fall

stock-summary

Open Gap Up

Stock opened with a gain of 3.08% today

stock-summary

Day's High

Stock touched an intraday high of Rs 92.8 (5.12%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

stock-summary

Action in Sector

Trading has fallen by -2.09%

stock-summary

Rising Investor Participation

Delivery Vol of 2.84 lacs on 23 Sep has risen by 161.99% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr

Moving Averages stock-summary
BSE | Sep 24, 09:25PM | BSE 544809
Adon Agro is trading higher than 50 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
98.26
20 Days
90.87
50 Days
87.25
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Sep 24, 03:30
Period
Avg Del Vol
Avg Del %
23-Sep-26
2.84 lacs
70.65
5 Day Avg
1.08 lacs
80.90
Trailing 1 Month Avg
87.7 k
79.37
Previous 1 Month Avg
1.09 lacs
85.16

Trailing 1 Month: 23-Aug-26 To 23-Sep-26

Previous 1 Month: 22-Jul-26 To 22-Aug-26

stock-summary

1 Month

Delivery volume fell by 19.35%

stock-summary

1 Day

Delivery volume increased by 161.99% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
22-Sep-2026

Newtonly Private Limited bought 1.84 lacs shares at INR 99.99 on BSE

SELL
22-Sep-2026

Davinder Singh sold 1.7 lacs shares at INR 99.76 on BSE

BUY
22-Sep-2026

Davinder Singh bought 6 k shares at INR 101 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Footer loading