Full Price Action
Adon Agro- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 07:59 PM on 09-Aug
Performance Today
Outperformed Sector by 3.6%
Day's High
Stock touched an intraday high of Rs 87.9 (2.64%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Adon Agro is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Trading has fallen by -2%
Falling Investor Participation
Delivery Vol of 1.64 lacs on 06 Aug has fallen by -2.61% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Day
Delivery volume fell by 2.61% over 5 day average
Bulk DealsRecent Bulk Deals
5-Aug-2026
Yashvi Hitesh Patel sold 2.92 lacs shares at INR 87.03 on BSE
24-Jul-2026
Vipul Amritlal Sapani bought 1.2 lacs shares at INR 87 on BSE
23-Jul-2026
Niraj Rajnikant Shah sold 1.2 lacs shares at INR 85.4 on BSE
22-Jul-2026
Vipul Amritlal Sapani bought 1.54 lacs shares at INR 84 on BSE
22-Jul-2026
Shreni Shares Ltd bought 2.38 lacs shares at INR 84 on BSE
22-Jul-2026
Niraj Rajnikant Shah sold 2.42 lacs shares at INR 85.85 on BSE
17-Jul-2026
Niraj Rajnikant Shah sold 1.38 lacs shares at INR 88.05 on BSE
16-Jul-2026
Niraj Rajnikant Shah sold 3.14 lacs shares at INR 88.17 on BSE
16-Jul-2026
Deepmohan Hukmichand Solanki bought 1.8 lacs shares at INR 88.2 on BSE
14-Jul-2026
Sakshi Arora bought 1.36 lacs shares at INR 83.98 on BSE
13-Jul-2026
Sakshi Arora bought 1.2 lacs shares at INR 83.26 on BSE
Block DealsRecent Block Deals
