Full Price Action
Thrive Future Ha- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 523120
Factor
Value
Volume traded
4,742
Weighted Avg Price
INR 123.10
Face Value
10.00
Prev. Close
INR 123.50
Open Price
INR 117.35
Bid Price(Qty.)
INR 117.40 (21)
Offer Price(Qty.)
INR 124.95 (239)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:26 PM on 19-Dec
Performance Today
Outperformed Sector by 0.69%
Open Gap Down
Stock opened with a loss of -4.98% today
Day's High
Stock touched an intraday high of Rs 128.85 (4.33%)
Day's Low
Stock touched an intraday low of Rs 117.35 (-4.98%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 8.77 k on 18 Dec has fallen by -49.44% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 19, 05:26PM | BSE 523120
Thrive Future Ha is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
131.30
20 Days
122.59
50 Days
105.65
100 Days
102.87
200 Days
88.72
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
18-Dec-25
8.77 k
100.00
5 Day Avg
17.35 k
100.00
Trailing 1 Month Avg
11.44 k
100.00
Previous 1 Month Avg
12.04 k
86.16
Trailing 1 Month: 18-Nov-25 To 18-Dec-25
Previous 1 Month: 17-Oct-25 To 17-Nov-25
1 Month
Delivery volume fell by 4.96%
1 Day
Delivery volume fell by 49.44% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
