Advance Agrolife

  • Market Cap: Micro Cap
  • Industry: Pesticides & Agrochemicals
  • ISIN: INE1B0W01010
  • NSEID: ADVANCE
  • BSEID: 544562
INR
125.00
2.55 (2.08%)
BSENSE

Jan 19

BSE+NSE Vol: 3.9 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Advance Agrolife- Today
Today's Price Stats stock-summary
BSE | Jan 19, 04:00 | BSE 544562
Factor
Value
Volume traded
24,810
Weighted Avg Price
INR 122.75
Face Value
10.00
Prev. Close
INR 122.45
Open Price
INR 124.00
Bid Price(Qty.)
INR 124.10 (300)
Offer Price(Qty.)
INR 125.00 (144)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) stock-summary
As of: 04:04 PM on 19-Jan
stock-summary

Performance Today

Outperformed Sector by 3.26%

stock-summary

Day's High

Stock touched an intraday high of Rs 125.8 (2.74%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 119.7 (-2.25%)

stock-summary

Moving Averages

higher than 20 day moving averages but lower than 5 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.05 lacs on 16 Jan has fallen by -33.88% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.08 cr

Moving Averages stock-summary
BSE | Jan 19, 04:04PM | BSE 544562
Advance Agrolife is trading higher than 5 day and 20 day moving averages but lower than 50 day moving averages
Factor
Value
5 Days
123.90
20 Days
123.14
50 Days
126.25
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Jan 19, 04:00
Period
Avg Del Vol
Avg Del %
16-Jan-26
1.05 lacs
33.50
5 Day Avg
1.58 lacs
40.77
Trailing 1 Month Avg
2.4 lacs
34.21
Previous 1 Month Avg
2.76 lacs
37.04

Trailing 1 Month: 16-Dec-25 To 16-Jan-26

Previous 1 Month: 15-Nov-25 To 15-Dec-25

stock-summary

1 Month

Delivery volume fell by 13.11%

stock-summary

1 Day

Delivery volume fell by 33.88% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
6-Jan-2026

Nivesh Consultancy Private Limited sold 2.3 lacs shares at INR 133.01 on NSE

BUY
6-Jan-2026

Nivesh Consultancy Private Limited bought 5.83 lacs shares at INR 132.64 on NSE

SELL
5-Jan-2026

Nivesh Consultancy Private Limited sold 3.26 lacs shares at INR 133.8 on NSE

BUY
5-Jan-2026

Nivesh Consultancy Private Limited bought 5.39 lacs shares at INR 126.63 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month