Advance Agrolife

  • Market Cap: Micro Cap
  • Industry: Pesticides & Agrochemicals
  • ISIN: INE1B0W01010
  • NSEID: ADVANCE
  • BSEID: 544562
INR
127.53
4.24 (3.44%)
BSENSE

Feb 03

BSE+NSE Vol: 6.85 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Advance Agrolife- Today
Today's Price Stats stock-summary
NSE | Feb 03, 03:30 | NSE 544562
Factor
Value
Volume traded
6,43,190
Weighted Avg Price
INR 129.10
Face Value
10.00
Prev. Close
INR 123.29
Open Price
INR 127.00
Bid Price(Qty.)
INR 127.53 (799)
Offer Price(Qty.)
INR 129.00 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE) stock-summary
As of: 02:20 AM on 04-Feb
stock-summary

Performance Today

Outperformed Sector by 0.4%

stock-summary

Trend Reversal

Stock has gained after 4 days of consecutive fall

stock-summary

Open Gap Up

Stock opened with a gain of 3.01% today

stock-summary

Day's High

Stock touched an intraday high of Rs 132.3 (7.31%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

stock-summary

Action in Sector

Pesticides & Agrochemicals has gained by 3.07%

stock-summary

Falling Investor Participation

Delivery Vol of 1.23 lacs on 02 Feb has fallen by -34.92% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.09 cr

Moving Averages stock-summary
NSE | Feb 04, 02:20AM | NSE 544562
Advance Agrolife is trading higher than 50 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
129.30
20 Days
127.99
50 Days
123.89
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Feb 03, 03:30
Period
Avg Del Vol
Avg Del %
03-Feb-26
2.64 lacs
38.50
5 Day Avg
1.53 lacs
43.45
Trailing 1 Month Avg
3.14 lacs
36.94
Previous 1 Month Avg
1.05 lacs
36.69

Trailing 1 Month: 03-Jan-26 To 03-Feb-26

Previous 1 Month: 02-Dec-25 To 02-Jan-26

stock-summary

1 Month

Delivery volume increased by 197.81%

stock-summary

1 Day

Delivery volume increased by 72.26% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
6-Jan-2026

Nivesh Consultancy Private Limited sold 2.3 lacs shares at INR 133.01 on NSE

BUY
6-Jan-2026

Nivesh Consultancy Private Limited bought 5.83 lacs shares at INR 132.64 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month