Advance Agrolife

  • Market Cap: Micro Cap
  • Industry: Pesticides & Agrochemicals
  • ISIN: INE1B0W01010
  • NSEID: ADVANCE
  • BSEID: 544562
INR
112.60
-0.35 (-0.31%)
BSENSE

May 08

BSE+NSE Vol: 3.02 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Advance Agrolife- Today
Today's Price Stats stock-summary
BSE | May 08, 03:30 | BSE 544562
Factor
Value
Volume traded
19,295
Weighted Avg Price
INR 114.45
Face Value
10.00
Prev. Close
INR 112.95
Open Price
INR 115.00
Bid Price(Qty.)
INR 112.20 (5)
Offer Price(Qty.)
INR 113.25 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) stock-summary
As of: 11:06 PM on 09-May
stock-summary

Performance Today

Underperformed Sector by -0.42%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -1.14% returns in the period

stock-summary

Moving Averages

higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 57.94 k on 07 May has fallen by -28.03% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr

Moving Averages stock-summary
BSE | May 09, 11:06PM | BSE 544562
Advance Agrolife is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day moving averages
Factor
Value
5 Days
111.83
20 Days
110.97
50 Days
107.67
100 Days
117.32
200 Days
NA
Delivery Volumes stock-summary
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
57.94 k
56.11
5 Day Avg
80.51 k
44.40
Trailing 1 Month Avg
1.1 lacs
27.05
Previous 1 Month Avg
2.9 lacs
60.70

Trailing 1 Month: 07-Apr-26 To 07-May-26

Previous 1 Month: 06-Mar-26 To 06-Apr-26

stock-summary

1 Month

Delivery volume fell by 62.12%

stock-summary

1 Day

Delivery volume fell by 28.03% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
23-Apr-2026

Share India Securities Limited sold 5.19 lacs shares at INR 113.69 on NSE

BUY
23-Apr-2026

Share India Securities Limited bought 5.18 lacs shares at INR 112.44 on NSE

SELL
23-Apr-2026

Nivesh Consultancy Private Limited sold 4.1 lacs shares at INR 112.57 on NSE

BUY
23-Apr-2026

Nivesh Consultancy Private Limited bought 3.85 lacs shares at INR 113.17 on NSE

SELL
23-Apr-2026

Acme Capital Market Limited sold 4.88 lacs shares at INR 112.94 on NSE

BUY
23-Apr-2026

Acme Capital Market Limited bought 4.88 lacs shares at INR 113.83 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month