down arrow

Advit Jewels

  • Market Cap: Small Cap
  • Industry: Gems, Jewellery And Watches
  • ISIN: INE1SJO01012
  • NSEID: RAMBHAJO
  • BSEID: 544803
  • View on NSE | View on BSE
INR
275.75
-10.8 (-3.77%)
BSENSE

Sep 24, 03:30 PM

BSE+NSE Vol: 2.93 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary Advit Jewels- Today
Today's Price Stats stock-summary
BSE | Sep 24, 03:30 | BSE 544803
Factor
Value
Volume traded
53,065
Weighted Avg Price
INR 280.15
Face Value
10.00
Prev. Close
INR 286.55
Open Price
INR 284.05
Bid Price(Qty.)
INR 275.00 (30)
Offer Price(Qty.)
INR 280.00 (100)
Today's Low/High
274.55285.75
52 Wk Low
52 Wk High
161.00308.25
Today's Price Summary (BSE) stock-summary
As of: 06:50 PM on 24-Sep
stock-summary

Performance Today

Underperformed Sector by -2.09%

stock-summary

Day's Low

Stock touched an intraday low of Rs 274.55 (-4.19%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 2.73 lacs on 23 Sep has fallen by -33.84% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.59 cr

Moving Averages stock-summary
BSE | Sep 24, 06:50PM | BSE 544803
Advit Jewels is trading higher than 20 day and 50 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
286.34
20 Days
265.61
50 Days
221.13
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Sep 24, 03:30
Period
Avg Del Vol
Avg Del %
23-Sep-26
2.73 lacs
44.53
5 Day Avg
4.13 lacs
42.51
Trailing 1 Month Avg
5.75 lacs
19.33
Previous 1 Month Avg
1.49 lacs
49.74

Trailing 1 Month: 23-Aug-26 To 23-Sep-26

Previous 1 Month: 22-Jul-26 To 22-Aug-26

stock-summary

1 Month

Delivery volume increased by 286.32%

stock-summary

1 Day

Delivery volume fell by 33.84% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
18-Sep-2026

Navratri Share Trading Private Limited bought 3.45 lacs shares at INR 284.01 on NSE

SELL
3-Sep-2026

Taurus Mutual Fund Flexicap Share Multi Cap sold 4.83 lacs shares at INR 241 on NSE

BUY
3-Sep-2026

Ramesh Sawalram Saraogi bought 5 lacs shares at INR 242.92 on NSE

SELL
3-Sep-2026

L7 Hitech Private Limited sold 3.44 lacs shares at INR 247.15 on NSE

BUY
3-Sep-2026

L7 Hitech Private Limited bought 1.99 lacs shares at INR 249.52 on NSE

SELL
3-Sep-2026

Hrti Private Limited sold 2.61 lacs shares at INR 247.9 on NSE

BUY
3-Sep-2026

Hrti Private Limited bought 2.68 lacs shares at INR 246.68 on NSE

BUY
2-Sep-2026

Navratri Share Trading Private Limited bought 2.3 lacs shares at INR 237.42 on NSE

SELL
31-Aug-2026

L7 Hitech Private Limited sold 2.44 lacs shares at INR 241.47 on NSE

BUY
31-Aug-2026

L7 Hitech Private Limited bought 1.25 k shares at INR 246 on NSE

SELL
27-Aug-2026

Silverleaf Capital Services Private Limited sold 2.95 lacs shares at INR 259.52 on NSE

BUY
27-Aug-2026

Silverleaf Capital Services Private Limited bought 2.95 lacs shares at INR 259.52 on NSE

SELL
27-Aug-2026

Qe Securities Llp sold 6.55 lacs shares at INR 259.44 on NSE

BUY
27-Aug-2026

Qe Securities Llp bought 6.42 lacs shares at INR 260.5 on NSE

SELL
27-Aug-2026

Nk Securities Research Private Limited sold 5.83 lacs shares at INR 264.24 on NSE

BUY
27-Aug-2026

Nk Securities Research Private Limited bought 5.83 lacs shares at INR 264.12 on NSE

SELL
27-Aug-2026

Microcurves Trading Private Limited sold 5.42 lacs shares at INR 267.15 on NSE

BUY
27-Aug-2026

Microcurves Trading Private Limited bought 5.42 lacs shares at INR 267.18 on NSE

SELL
27-Aug-2026

Marwadi Shares And Finance Ltd. sold 3.86 lacs shares at INR 260.8 on NSE

BUY
27-Aug-2026

Marwadi Shares And Finance Ltd. bought 3.86 lacs shares at INR 263.16 on NSE

SELL
27-Aug-2026

Junomoneta Finsol Private Limited sold 9.87 lacs shares at INR 262.19 on NSE

BUY
27-Aug-2026

Junomoneta Finsol Private Limited bought 9.86 lacs shares at INR 262.03 on NSE

SELL
27-Aug-2026

Irage Broking Services Llp sold 2.48 lacs shares at INR 263.89 on NSE

BUY
27-Aug-2026

Irage Broking Services Llp bought 2.63 lacs shares at INR 262.99 on NSE

SELL
27-Aug-2026

Hrti Private Limited sold 7.58 lacs shares at INR 259.54 on NSE

BUY
27-Aug-2026

Hrti Private Limited bought 7.34 lacs shares at INR 260.57 on NSE

SELL
26-Aug-2026

Qe Securities Llp sold 4.62 lacs shares at INR 235.17 on NSE

BUY
26-Aug-2026

Qe Securities Llp bought 4.48 lacs shares at INR 236.42 on NSE

SELL
26-Aug-2026

Nk Securities Research Private Limited sold 3.06 lacs shares at INR 241.72 on NSE

BUY
26-Aug-2026

Nk Securities Research Private Limited bought 3.07 lacs shares at INR 241.6 on NSE

BUY
26-Aug-2026

Navratri Share Trading Private Limited bought 2.35 lacs shares at INR 220.13 on NSE

SELL
26-Aug-2026

Microcurves Trading Private Limited sold 6.06 lacs shares at INR 243.1 on NSE

BUY
26-Aug-2026

Microcurves Trading Private Limited bought 6.06 lacs shares at INR 242.94 on NSE

SELL
26-Aug-2026

L7 Hitech Private Limited sold 1.5 lacs shares at INR 220 on NSE

BUY
26-Aug-2026

L7 Hitech Private Limited bought 4.4 lacs shares at INR 246.2 on NSE

SELL
26-Aug-2026

Junomoneta Finsol Private Limited sold 5.41 lacs shares at INR 240.48 on NSE

BUY
26-Aug-2026

Junomoneta Finsol Private Limited bought 5.39 lacs shares at INR 240.41 on NSE

SELL
26-Aug-2026

Alphagrep Securities Private Limited sold 2.58 lacs shares at INR 240.48 on NSE

BUY
26-Aug-2026

Alphagrep Securities Private Limited bought 2.58 lacs shares at INR 240.51 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Footer loading