Full Price Action
Aeonx Digital- Today Today's Price Stats 
BSE | Apr 30, 03:30 | BSE 524594
Factor
Value
Volume traded
737
Weighted Avg Price
INR 142.50
Face Value
10.00
Prev. Close
INR 150.77
Open Price
INR 149.00
Bid Price(Qty.)
INR 141.50 (14)
Offer Price(Qty.)
INR 158.00 (1000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:46 PM on 03-May
Performance Today
Underperformed Sector by -7.69%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -9.3% returns in the period
Day's Low
Stock touched an intraday low of Rs 136.01 (-9.79%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day and 50 day moving averages but lower than 5 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 717 on 29 Apr has risen by 43% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 03, 01:46PM | BSE 524594
Aeonx Digital is trading higher than 20 day and 50 day moving averages but lower than 5, 100 day and 200 day moving averages
Factor
Value
5 Days
145.74
20 Days
139.43
50 Days
130.72
100 Days
144.93
200 Days
171.42
Delivery Volumes
Data as of: Apr 30, 03:30
Period
Avg Del Vol
Avg Del %
30-Apr-26
734
99.59
5 Day Avg
576.2
83.46
Trailing 1 Month Avg
2.51 k
94.12
Previous 1 Month Avg
9.63 k
97.47
Trailing 1 Month: 30-Mar-26 To 30-Apr-26
Previous 1 Month: 28-Feb-26 To 29-Mar-26
1 Month
Delivery volume fell by 73.89%
1 Day
Delivery volume increased by 27.39% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
