down arrow

Affordable Robo.

  • Market Cap: Micro Cap
  • Industry: Industrial Manufacturing
  • ISIN: INE692Z01013
  • NSEID: AFFORDABLE
  • BSEID: 541402
  • View on NSE | View on BSE
INR
172.25
5.9 (3.55%)
BSENSE

Sep 18, 03:30 PM

BSE+NSE Vol: 33.13 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Affordable Robo.- Today
Today's Price Stats stock-summary
BSE | Sep 18, 03:30 | BSE 541402
Factor
Value
Volume traded
3,849
Weighted Avg Price
INR 168.57
Face Value
10.00
Prev. Close
INR 166.35
Open Price
INR 168.05
Bid Price(Qty.)
INR 172.25 (262)
Offer Price(Qty.)
INR 174.60 (10)
Today's Low/High
162.50174.65
52 Wk Low
52 Wk High
120.00297.45
Today's Price Summary (BSE) stock-summary
As of: 06:29 AM on 19-Sep
stock-summary

Performance Today

Outperformed Sector by 2.72%

stock-summary

Consecutive Gain

Stock has been gaining for the last 3 days and has risen 9.01% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 174.65 (4.99%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 162.5 (-2.31%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 14 k on 17 Sep has fallen by -19.03% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
BSE | Sep 19, 06:29AM | BSE 541402
Affordable Robo. is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
163.77
20 Days
163.36
50 Days
176.79
100 Days
175.15
200 Days
180.58
Delivery Volumes stock-summary
Data as of: Sep 18, 03:30
Period
Avg Del Vol
Avg Del %
18-Sep-26
25.05 k
75.61
5 Day Avg
13.4 k
64.49
Trailing 1 Month Avg
10.3 k
44.82
Previous 1 Month Avg
1.97 k
11.76

Trailing 1 Month: 18-Aug-26 To 18-Sep-26

Previous 1 Month: 17-Jul-26 To 17-Aug-26

stock-summary

1 Month

Delivery volume increased by 422.71%

stock-summary

1 Day

Delivery volume increased by 87.02% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."