down arrow

Affordable Robo.

  • Market Cap: Micro Cap
  • Industry: Industrial Manufacturing
  • ISIN: INE692Z01013
  • NSEID: AFFORDABLE
  • BSEID: 541402
  • View on NSE | View on BSE
INR
202.90
-4.95 (-2.38%)
BSENSE

Jul 17, 03:30 PM

BSE+NSE Vol: 38.9 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Affordable Robo.- Today
Today's Price Stats stock-summary
BSE | Jul 17, 03:30 | BSE 541402
Factor
Value
Volume traded
7,602
Weighted Avg Price
INR 207.00
Face Value
10.00
Prev. Close
INR 207.85
Open Price
INR 214.90
Bid Price(Qty.)
INR 202.00 (34)
Offer Price(Qty.)
INR 209.80 (50)
Today's Low/High
199.00215.00
52 Wk Low
52 Wk High
120.00540.00
Today's Price Summary (BSE) stock-summary
As of: 02:11 AM on 20-Jul
stock-summary

Performance Today

Underperformed Sector by -1.24%

stock-summary

Trend Reversal

Stock has fallen after 6 days of consecutive gain

stock-summary

Open Gap Up

Stock opened with a gain of 3.39% today

stock-summary

Day's High

Stock touched an intraday high of Rs 215 (3.44%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 199 (-4.26%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Affordable Robo. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 13.41 k on 16 Jul has risen by 36.64% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr

Moving Averages stock-summary
BSE | Jul 20, 02:11AM | BSE 541402
Affordable Robo. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
196.93
20 Days
178.62
50 Days
175.43
100 Days
173.51
200 Days
196.25
Delivery Volumes stock-summary
Data as of: Jul 17, 03:30
Period
Avg Del Vol
Avg Del %
17-Jul-26
7.6 k
19.54
5 Day Avg
9.3 k
19.07
Trailing 1 Month Avg
4.76 k
18.10
Previous 1 Month Avg
2.5 k
14.63

Trailing 1 Month: 17-Jun-26 To 17-Jul-26

Previous 1 Month: 16-May-26 To 16-Jun-26

stock-summary

1 Month

Delivery volume increased by 90.79%

stock-summary

1 Day

Delivery volume fell by 18.24% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."