Full Price Action
Affordable Robo.- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 541402
Factor
Value
Volume traded
543
Weighted Avg Price
INR 188.70
Face Value
10.00
Prev. Close
INR 191.25
Open Price
INR 190.30
Bid Price(Qty.)
INR 184.20 (2)
Offer Price(Qty.)
INR 190.40 (350)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:07 AM on 08-Feb
Performance Today
Outperformed Sector by 0.29%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -4.51% returns in the period
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 13.87 k on 05 Feb has fallen by -54.77% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Feb 08, 06:07AM | BSE 541402
Affordable Robo. is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
189.50
20 Days
179.17
50 Days
197.62
100 Days
222.50
200 Days
314.02
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
15.84 k
54.53
5 Day Avg
29.9 k
55.93
Trailing 1 Month Avg
19.43 k
55.39
Previous 1 Month Avg
19.95 k
54.93
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume fell by 2.62%
1 Day
Delivery volume fell by 47.04% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
