Agarwal Industrial Corporation Ltd (AGARIND) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Agarwal Indl.- Today

Today's Price Stats

BSE | Jun 22, 02:52 | BSE 531921

Factor

Value

Volume traded

2,180

Weighted Avg Price

INR 551.40

Face Value

10.00

Prev. Close

INR 550.45

Open Price

INR 548.95

Bid Price(Qty.)

INR 546.05 (15)

Offer Price(Qty.)

INR 547.65 (11)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 02:54 PM on 22-Jun

Performance Today

Underperformed Sector by -0.98%

Moving Averages

higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 28.66 k on 19 Jun has fallen by -81.19% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.06 cr

Moving Averages

BSE | Jun 22, 02:54PM | BSE 531921

Agarwal Indl. is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages

Factor

Value

5 Days

562.20

20 Days

476.20

50 Days

448.33

100 Days

499.37

200 Days

656.36

Delivery Volumes

Data as of: Jun 22, 02:52

Period

Avg Del Vol

Avg Del %

19-Jun-26

28.66 k

41.42

5 Day Avg

1.52 lacs

16.12

Trailing 1 Month Avg

77.23 k

18.69

Previous 1 Month Avg

28.82 k

46.43

Trailing 1 Month: 19-May-26 To 19-Jun-26

Previous 1 Month: 18-Apr-26 To 18-May-26

1 Month

Delivery volume increased by 167.95%

1 Day

Delivery volume fell by 81.13% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

16-Jun-2026

Yuga Stocks And Commodities Private Limited sold 97.57 k shares at INR 594.51 on NSE

BUY

16-Jun-2026

Yuga Stocks And Commodities Private Limited bought 86.37 k shares at INR 599.34 on NSE

SELL

16-Jun-2026

Junomoneta Finsol Private Limited sold 98.86 k shares at INR 587.36 on NSE

BUY

16-Jun-2026

Junomoneta Finsol Private Limited bought 99.69 k shares at INR 586.41 on NSE

SELL

16-Jun-2026

Hrti Private Limited sold 95.77 k shares at INR 587.44 on NSE

BUY

16-Jun-2026

Hrti Private Limited bought 87.86 k shares at INR 586.56 on NSE

SELL

15-Jun-2026

Nk Securities Research Private Limited sold 1.06 lacs shares at INR 552.67 on NSE

BUY

15-Jun-2026

Nk Securities Research Private Limited bought 1.06 lacs shares at INR 552.31 on NSE

SELL

5-Jun-2026

Silverleaf Capital Services Private Limited sold 77.14 k shares at INR 526.71 on NSE

BUY

5-Jun-2026

Silverleaf Capital Services Private Limited bought 77.14 k shares at INR 527.11 on NSE

SELL

5-Jun-2026

Qe Securities Llp sold 85 k shares at INR 526.03 on NSE

BUY

5-Jun-2026

Qe Securities Llp bought 87.59 k shares at INR 516.41 on NSE

SELL

5-Jun-2026

Nk Securities Research Private Limited sold 91.46 k shares at INR 525.96 on NSE

BUY

5-Jun-2026

Nk Securities Research Private Limited bought 91.46 k shares at INR 525.8 on NSE

SELL

5-Jun-2026

Alphagrep Securities Private Limited sold 1.24 lacs shares at INR 523.81 on NSE

BUY

5-Jun-2026

Alphagrep Securities Private Limited bought 1.24 lacs shares at INR 523.23 on NSE

Block Deals

Recent Block Deals

No block deals in last one month