Agarwal Industrial Corporation Ltd (AGARIND) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Agarwal Indl.- Today

Today's Price Stats

BSE | Jun 25, 09:31 | BSE 531921

Factor

Value

Volume traded

476

Weighted Avg Price

INR 544.50

Face Value

10.00

Prev. Close

INR 544.60

Open Price

INR 546.00

Bid Price(Qty.)

INR 543.45 (18)

Offer Price(Qty.)

INR 545.00 (14)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 09:32 AM on 25-Jun

Performance Today

Underperformed Sector by -0.58%

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 1.34% returns in the period

Moving Averages

higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 20.61 k on 24 Jun has fallen by -59.94% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.08 cr

Moving Averages

BSE | Jun 25, 09:32AM | BSE 531921

Agarwal Indl. is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages

Factor

Value

5 Days

545.60

20 Days

494.78

50 Days

456.77

100 Days

495.35

200 Days

652.72

Delivery Volumes

Data as of: Jun 25, 09:31

Period

Avg Del Vol

Avg Del %

24-Jun-26

20.61 k

37.34

5 Day Avg

44.06 k

40.20

Trailing 1 Month Avg

81.15 k

18.74

Previous 1 Month Avg

25.34 k

45.56

Trailing 1 Month: 24-May-26 To 24-Jun-26

Previous 1 Month: 23-Apr-26 To 23-May-26

1 Month

Delivery volume increased by 220.29%

1 Day

Delivery volume fell by 53.23% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

16-Jun-2026

Yuga Stocks And Commodities Private Limited sold 97.57 k shares at INR 594.51 on NSE

BUY

16-Jun-2026

Yuga Stocks And Commodities Private Limited bought 86.37 k shares at INR 599.34 on NSE

SELL

16-Jun-2026

Junomoneta Finsol Private Limited sold 98.86 k shares at INR 587.36 on NSE

BUY

16-Jun-2026

Junomoneta Finsol Private Limited bought 99.69 k shares at INR 586.41 on NSE

SELL

16-Jun-2026

Hrti Private Limited sold 95.77 k shares at INR 587.44 on NSE

BUY

16-Jun-2026

Hrti Private Limited bought 87.86 k shares at INR 586.56 on NSE

SELL

15-Jun-2026

Nk Securities Research Private Limited sold 1.06 lacs shares at INR 552.67 on NSE

BUY

15-Jun-2026

Nk Securities Research Private Limited bought 1.06 lacs shares at INR 552.31 on NSE

SELL

5-Jun-2026

Silverleaf Capital Services Private Limited sold 77.14 k shares at INR 526.71 on NSE

BUY

5-Jun-2026

Silverleaf Capital Services Private Limited bought 77.14 k shares at INR 527.11 on NSE

SELL

5-Jun-2026

Qe Securities Llp sold 85 k shares at INR 526.03 on NSE

BUY

5-Jun-2026

Qe Securities Llp bought 87.59 k shares at INR 516.41 on NSE

SELL

5-Jun-2026

Nk Securities Research Private Limited sold 91.46 k shares at INR 525.96 on NSE

BUY

5-Jun-2026

Nk Securities Research Private Limited bought 91.46 k shares at INR 525.8 on NSE

SELL

5-Jun-2026

Alphagrep Securities Private Limited sold 1.24 lacs shares at INR 523.81 on NSE

BUY

5-Jun-2026

Alphagrep Securities Private Limited bought 1.24 lacs shares at INR 523.23 on NSE

Block Deals

Recent Block Deals

No block deals in last one month