Full Price Action
AJC Jewel- Today Today's Price Stats 
BSE | Aug 04, 03:30 | BSE 544425
Factor
Value
Volume traded
3,600
Weighted Avg Price
INR 109.08
Face Value
10.00
Prev. Close
INR 112.90
Open Price
INR 105.25
Bid Price(Qty.)
INR 108.00 (1200)
Offer Price(Qty.)
INR 113.00 (1200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:30 AM on 05-Aug
Performance Today
Outperformed Sector by 1.28%
Open Gap Down
Stock opened with a loss of -3.44% today
Day's High
Stock touched an intraday high of Rs 112.9 (3.58%)
Day's Low
Stock touched an intraday low of Rs 105.25 (-3.44%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 1.2 k on 31 Jul has fallen by -79.17% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 05, 03:30AM | BSE 544425
AJC Jewel is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
111.36
20 Days
106.46
50 Days
101.95
100 Days
105.16
200 Days
98.92
Delivery Volumes
Data as of: Aug 04, 03:30
Period
Avg Del Vol
Avg Del %
03-Aug-26
2.4 k
66.67
5 Day Avg
3.36 k
73.68
Trailing 1 Month Avg
10.92 k
82.35
Previous 1 Month Avg
8.4 k
87.50
Trailing 1 Month: 03-Jul-26 To 03-Aug-26
Previous 1 Month: 02-Jun-26 To 02-Jul-26
1 Month
Delivery volume increased by 30.0%
1 Day
Delivery volume fell by 28.57% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
17-Jul-2026
Parumal Consultants Llp sold 31.2 k shares at INR 110.59 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
