Full Price Action
Akiko- Today Today's Price Stats 
NSE | Dec 05, 03:30 | NSE 92712
Factor
Value
Volume traded
2,400
Weighted Avg Price
INR 270.95
Face Value
10.00
Prev. Close
INR 285.00
Open Price
INR 271.10
Bid Price(Qty.)
INR 265.45 (800)
Offer Price(Qty.)
INR 284.85 (800)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 06:22 PM on 05-Dec
Performance Today
Underperformed Sector by -6.25%
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Rising Investor Participation
Delivery Vol of 8.8 k on 04 Dec has risen by 129.17% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Dec 05, 06:22PM | NSE 92712
Akiko is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
284.13
20 Days
282.58
50 Days
267.76
100 Days
208.12
200 Days
144.26
Delivery Volumes
Data as of: Dec 05, 03:30
Period
Avg Del Vol
Avg Del %
04-Dec-25
8.8 k
84.62
5 Day Avg
3.84 k
100.00
Trailing 1 Month Avg
14.51 k
99.50
Previous 1 Month Avg
15.66 k
98.94
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume fell by 7.37%
1 Day
Delivery volume increased by 129.17% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
10-Nov-2025
Smart Horizon Opportunity Fund bought 8 k shares at INR 270.2 on NSE
SELL
10-Nov-2025
Shivarjun Byrapaneni Rao sold 1.12 lacs shares at INR 270.25 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
