Full Price Action
Akme Fintrade- Today Today's Price Stats 
BSE | Jun 22, 03:40 | BSE 544200
Factor
Value
Volume traded
8,43,617
Weighted Avg Price
INR 10.96
Face Value
1.00
Prev. Close
INR 10.75
Open Price
INR 10.95
Bid Price(Qty.)
INR 10.80 (1000)
Offer Price(Qty.)
INR 10.95 (1330)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:58 PM on 22-Jun
New 52 Week High
Rs.11.28 hit today
Performance Today
Outperformed Sector by 0.92%
Moving Averages
Akme Fintrade is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 54.26 k on 19 Jun has fallen by -51.85% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr
Moving Averages
BSE | Jun 22, 03:58PM | BSE 544200
Akme Fintrade is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
10.44
20 Days
10.03
50 Days
9.50
100 Days
8.08
200 Days
7.73
Delivery Volumes
Data as of: Jun 22, 03:40
Period
Avg Del Vol
Avg Del %
19-Jun-26
54.26 k
3.18
5 Day Avg
76.34 k
3.08
Trailing 1 Month Avg
77.45 k
3.75
Previous 1 Month Avg
79.57 k
7.83
Trailing 1 Month: 19-May-26 To 19-Jun-26
Previous 1 Month: 18-Apr-26 To 18-May-26
1 Month
Delivery volume fell by 2.66%
1 Day
Delivery volume fell by 28.93% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
11-Jun-2026
R G Family Trust sold 24.03 lacs shares at INR 9.8 on NSE
BUY
5-Jun-2026
Sahi Logistics & Infra Private Limited bought 22.07 lacs shares at INR 10.2 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
