Full Price Action
Akme Fintrade- Today Today's Price Stats 
BSE | Apr 17, 04:01 | BSE 544200
Factor
Value
Volume traded
1,51,993
Weighted Avg Price
INR 9.59
Face Value
1.00
Prev. Close
INR 9.55
Open Price
INR 9.55
Bid Price(Qty.)
INR 9.62 (500)
Offer Price(Qty.)
INR 9.70 (1483)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:37 AM on 20-Apr
Performance Today
Inline with Sector
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 8.46% returns in the period
Moving Averages
Akme Fintrade is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.54 lacs on 16 Apr has fallen by -20.21% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
BSE | Apr 20, 02:37AM | BSE 544200
Akme Fintrade is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
9.27
20 Days
8.57
50 Days
7.25
100 Days
6.83
200 Days
7.23
Delivery Volumes
Data as of: Apr 17, 04:01
Period
Avg Del Vol
Avg Del %
17-Apr-26
1.52 lacs
6.43
5 Day Avg
1.85 lacs
8.51
Trailing 1 Month Avg
2.2 lacs
11.43
Previous 1 Month Avg
18.78 lacs
42.74
Trailing 1 Month: 17-Mar-26 To 17-Apr-26
Previous 1 Month: 16-Feb-26 To 16-Mar-26
1 Month
Delivery volume fell by 88.31%
1 Day
Delivery volume fell by 17.97% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
30-Mar-2026
Vinitha Manish Jain bought 21.83 lacs shares at INR 7.55 on NSE
SELL
30-Mar-2026
Star Housing Finance Limited sold 21.82 lacs shares at INR 7.55 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
