Full Price Action
Akme Fintrade- Today Today's Price Stats 
NSE | Jul 22, 03:42 | NSE 544200
Factor
Value
Volume traded
10,63,331
Weighted Avg Price
INR 9.47
Face Value
1.00
Prev. Close
INR 9.63
Open Price
INR 9.93
Bid Price(Qty.)
INR 9.41 (600)
Offer Price(Qty.)
INR 9.40 (1509)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 04:54 PM on 22-Jul
Performance Today
Underperformed Sector by -1.4%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.99% returns in the period
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Rising Investor Participation
Delivery Vol of 10.38 lacs on 21 Jul has risen by 411.51% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
NSE | Jul 22, 04:54PM | NSE 544200
Akme Fintrade is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
9.49
20 Days
9.94
50 Days
9.83
100 Days
9.10
200 Days
7.98
Delivery Volumes
Data as of: Jul 22, 03:42
Period
Avg Del Vol
Avg Del %
21-Jul-26
10.38 lacs
90.39
5 Day Avg
2.03 lacs
26.81
Trailing 1 Month Avg
1.41 lacs
19.20
Previous 1 Month Avg
79.15 k
3.69
Trailing 1 Month: 21-Jun-26 To 21-Jul-26
Previous 1 Month: 20-May-26 To 20-Jun-26
1 Month
Delivery volume increased by 78.11%
1 Day
Delivery volume increased by 411.51% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
