Full Price Action
Akme Fintrade- Today Today's Price Stats 
BSE | Jun 25, 09:32 | BSE 544200
Factor
Value
Volume traded
1,025
Weighted Avg Price
INR 10.50
Face Value
1.00
Prev. Close
INR 10.73
Open Price
INR 10.39
Bid Price(Qty.)
INR 10.45 (1000)
Offer Price(Qty.)
INR 10.65 (4146)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:34 AM on 25-Jun
Performance Today
Underperformed Sector by -1.84%
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 30.85 k on 24 Jun has fallen by -71.45% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
BSE | Jun 25, 09:34AM | BSE 544200
Akme Fintrade is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
10.73
20 Days
10.24
50 Days
9.60
100 Days
8.25
200 Days
7.79
Delivery Volumes
Data as of: Jun 25, 09:32
Period
Avg Del Vol
Avg Del %
24-Jun-26
30.85 k
4.39
5 Day Avg
82.25 k
3.07
Trailing 1 Month Avg
79.43 k
4.15
Previous 1 Month Avg
58.68 k
5.01
Trailing 1 Month: 24-May-26 To 24-Jun-26
Previous 1 Month: 23-Apr-26 To 23-May-26
1 Month
Delivery volume increased by 35.36%
1 Day
Delivery volume fell by 62.49% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
11-Jun-2026
R G Family Trust sold 24.03 lacs shares at INR 9.8 on NSE
BUY
5-Jun-2026
Sahi Logistics & Infra Private Limited bought 22.07 lacs shares at INR 10.2 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
