down arrow

Akzo Nobel

  • Market Cap: Small Cap
  • Industry: Paints
  • ISIN: INE133A01011
  • NSEID: AKZOINDIA
  • BSEID: 500710
INR
3,145.80
33.55 (1.08%)
BSENSE

Dec 19

BSE+NSE Vol: 3.61 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Akzo Nobel- Today
Today's Price Stats stock-summary
BSE | Dec 19, 04:01 | BSE 500710
Factor
Value
Volume traded
11,840
Weighted Avg Price
INR 3,131.55
Face Value
10.00
Prev. Close
INR 3,112.25
Open Price
INR 3,117.35
Bid Price(Qty.)
INR 3,145.80 (28)
Offer Price(Qty.)
INR 3,150.00 (5)
Today's Low/High
3,103.753,159.35
52 Wk Low
52 Wk High
3,045.953,942.15
Today's Price Summary (BSE) stock-summary
As of: 12:31 AM on 20-Dec
stock-summary

Close to 52 Week Low

3.17% away from 52 week low of Rs 3045.95

stock-summary

Performance Today

Inline with Sector

stock-summary

Trend Reversal

Stock has gained after 3 days of consecutive fall

stock-summary

Moving Averages

Akzo Nobel is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 2.54 lacs on 18 Dec has fallen by -76.83% against 5-day avg delivery vol

stock-summary

High Dividend Yield

6.12% at the current price

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 15.94 cr

Moving Averages stock-summary
BSE | Dec 20, 12:31AM | BSE 500710
Akzo Nobel is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
3,330.64
20 Days
3,427.39
50 Days
3,363.02
100 Days
3,408.86
200 Days
3,414.17
Delivery Volumes stock-summary
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
2.43 lacs
67.29
5 Day Avg
11.42 lacs
45.26
Trailing 1 Month Avg
2.93 lacs
35.19
Previous 1 Month Avg
44.41 k
79.24

Trailing 1 Month: 19-Nov-25 To 19-Dec-25

Previous 1 Month: 18-Oct-25 To 18-Nov-25

stock-summary

1 Month

Delivery volume increased by 560.17%

stock-summary

1 Day

Delivery volume fell by 78.7% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
17-Dec-2025

Mansi Share And Stock Broking Private Limited sold 2.8 lacs shares at INR 3144.45 on NSE

BUY
17-Dec-2025

Mansi Share And Stock Broking Private Limited bought 2.81 lacs shares at INR 3155.6 on NSE

SELL
17-Dec-2025

Irage Broking Services Llp sold 98.67 k shares at INR 3142.68 on NSE

BUY
17-Dec-2025

Irage Broking Services Llp bought 8.12 lacs shares at INR 3167.1 on NSE

SELL
17-Dec-2025

Imperial Chemical Industries Limited sold 40.97 lacs shares at INR 3163.5 on NSE

BUY
17-Dec-2025

Goldman Sachs Funds - Goldman Sachs India Equity Portfolio bought 3.35 lacs shares at INR 3150 on NSE

SELL
17-Dec-2025

Irage Broking Services Llp sold 8.01 lacs shares at INR 3169.05 on BSE

BUY
17-Dec-2025

Irage Broking Services Llp bought 88.39 k shares at INR 3139.62 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."