Full Price Action
Albert David- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 524075
Factor
Value
Volume traded
24
Weighted Avg Price
INR 745.62
Face Value
10.00
Prev. Close
INR 745.00
Open Price
INR 746.00
Bid Price(Qty.)
INR 742.35 (11)
Offer Price(Qty.)
INR 888.00 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:57 AM on 21-Dec
Close to 52 Week Low
0.28% away from 52 week low of Rs 740.25
Performance Today
Underperformed Sector by -1.11%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.1% returns in the period
Narrow Range
The stock has traded in a narrow range of Rs 6.55
Moving Averages
Albert David is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.49 k on 18 Dec has fallen by -7.71% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 21, 11:57AM | BSE 524075
Albert David is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
747.36
20 Days
770.62
50 Days
802.31
100 Days
807.69
200 Days
828.44
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
1.19 k
76.35
5 Day Avg
1.72 k
72.96
Trailing 1 Month Avg
2.06 k
73.88
Previous 1 Month Avg
3.61 k
73.27
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume fell by 42.88%
1 Day
Delivery volume fell by 30.82% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
