down arrow

Albert David

  • Market Cap: Micro Cap
  • Industry: Pharmaceuticals & Biotechnology
  • ISIN: INE155C01010
  • NSEID: ALBERTDAVD
  • BSEID: 524075
  • View on NSE | View on BSE
INR
806.25
49.9 (6.6%)
BSENSE

May 06

BSE+NSE Vol: 44.11 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Albert David- Today
Today's Price Stats stock-summary
BSE | May 06, 03:30 | BSE 524075
Factor
Value
Volume traded
1,665
Weighted Avg Price
INR 794.12
Face Value
10.00
Prev. Close
INR 756.35
Open Price
INR 773.80
Bid Price(Qty.)
INR 795.05 (11)
Offer Price(Qty.)
INR 806.00 (4)
Today's Low/High
771.00817.25
52 Wk Low
52 Wk High
581.30959.35
Today's Price Summary (BSE) stock-summary
As of: 08:55 PM on 06-May
stock-summary

Performance Today

Outperformed Sector by 4.15%

stock-summary

Consecutive Gain

Stock has been gaining for the last 7 days and has risen 15.2% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 2.31% today

stock-summary

Day's High

Stock touched an intraday high of Rs 817.25 (8.05%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Albert David is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Pharmaceuticals & Drugs has gained by 2.41%

stock-summary

Rising Investor Participation

Delivery Vol of 5.36 k on 05 May has risen by 178.82% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
BSE | May 06, 08:55PM | BSE 524075
Albert David is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
727.74
20 Days
714.19
50 Days
692.31
100 Days
709.47
200 Days
767.41
Delivery Volumes stock-summary
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
05-May-26
5.36 k
65.87
5 Day Avg
1.84 k
74.10
Trailing 1 Month Avg
2.99 k
45.27
Previous 1 Month Avg
6.65 k
71.93

Trailing 1 Month: 05-Apr-26 To 05-May-26

Previous 1 Month: 04-Mar-26 To 04-Apr-26

stock-summary

1 Month

Delivery volume fell by 55.14%

stock-summary

1 Day

Delivery volume increased by 191.22% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."