Full Price Action
Albert David- Today Today's Price Stats 
BSE | Dec 05, 01:52 | BSE 524075
Factor
Value
Volume traded
65
Weighted Avg Price
INR 777.75
Face Value
10.00
Prev. Close
INR 775.45
Open Price
INR 788.20
Bid Price(Qty.)
INR 774.55 (6)
Offer Price(Qty.)
INR 784.45 (6)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:53 PM on 05-Dec
Close to 52 Week Low
0.44% away from 52 week low of Rs 763.9
Performance Today
Underperformed Sector by -0.91%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -3.7% returns in the period
Moving Averages
Albert David is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.59 k on 04 Dec has risen by 12.84% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 05, 01:53PM | BSE 524075
Albert David is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
788.54
20 Days
813.36
50 Days
809.09
100 Days
825.35
200 Days
837.48
Delivery Volumes
Data as of: Dec 05, 01:52
Period
Avg Del Vol
Avg Del %
04-Dec-25
1.59 k
84.73
5 Day Avg
1.41 k
80.75
Trailing 1 Month Avg
2.9 k
75.05
Previous 1 Month Avg
2.48 k
73.77
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 16.89%
1 Day
Delivery volume increased by 12.84% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
