Full Price Action
Albert David- Today Today's Price Stats 
BSE | Aug 04, 03:30 | BSE 524075
Factor
Value
Volume traded
113
Weighted Avg Price
INR 688.00
Face Value
10.00
Prev. Close
INR 691.10
Open Price
INR 690.00
Bid Price(Qty.)
INR 689.00 (50)
Offer Price(Qty.)
INR 723.10 (14)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:23 AM on 05-Aug
Performance Today
Inline with Sector
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -0.42% returns in the period
Narrow Range
The stock has traded in a narrow range of Rs 4
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 5.58 k on 03 Aug has risen by 515.66% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 05, 03:23AM | BSE 524075
Albert David is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
690.28
20 Days
691.67
50 Days
704.32
100 Days
702.45
200 Days
731.21
Delivery Volumes
Data as of: Aug 04, 03:30
Period
Avg Del Vol
Avg Del %
04-Aug-26
1.33 k
70.12
5 Day Avg
1.76 k
77.25
Trailing 1 Month Avg
1.83 k
74.37
Previous 1 Month Avg
1.73 k
77.90
Trailing 1 Month: 04-Jul-26 To 04-Aug-26
Previous 1 Month: 03-Jun-26 To 03-Jul-26
1 Month
Delivery volume increased by 5.8%
1 Day
Delivery volume fell by 24.39% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
