Full Price Action
Albert David- Today Today's Price Stats 
BSE | Sep 18, 03:30 | BSE 524075
Factor
Value
Volume traded
143
Weighted Avg Price
INR 834.02
Face Value
10.00
Prev. Close
INR 848.75
Open Price
INR 836.05
Bid Price(Qty.)
INR 829.20 (5)
Offer Price(Qty.)
INR 847.25 (4)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:06 AM on 19-Sep
Performance Today
Underperformed Sector by -0.82%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.05% returns in the period
Day's Low
Stock touched an intraday low of Rs 820.8 (-3.29%)
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 2.68 k on 17 Sep has fallen by -7.7% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Sep 19, 05:06AM | BSE 524075
Albert David is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
849.41
20 Days
864.90
50 Days
786.51
100 Days
753.96
200 Days
734.18
Delivery Volumes
Data as of: Sep 18, 03:30
Period
Avg Del Vol
Avg Del %
18-Sep-26
1.37 k
69.98
5 Day Avg
2.21 k
78.73
Trailing 1 Month Avg
5.5 k
65.00
Previous 1 Month Avg
8.13 k
41.05
Trailing 1 Month: 18-Aug-26 To 18-Sep-26
Previous 1 Month: 17-Jul-26 To 17-Aug-26
1 Month
Delivery volume fell by 32.33%
1 Day
Delivery volume fell by 38.07% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
