Full Price Action
Albert David- Today Today's Price Stats 
BSE | Jun 24, 03:30 | BSE 524075
Factor
Value
Volume traded
62
Weighted Avg Price
INR 711.52
Face Value
10.00
Prev. Close
INR 710.30
Open Price
INR 715.00
Bid Price(Qty.)
INR 702.70 (1)
Offer Price(Qty.)
INR 714.00 (41)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:24 AM on 25-Jun
Performance Today
Underperformed Sector by -0.59%
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Narrow Range
The stock has traded in a narrow range of Rs 6.95
Moving Averages
higher than 100 day moving averages but lower than 5 day, 20 day, 50 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 993 on 23 Jun has fallen by -28.25% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 25, 09:24AM | BSE 524075
Albert David is trading higher than 100 day moving averages but lower than 5, 20, 50 day and 200 day moving averages
Factor
Value
5 Days
712.69
20 Days
714.46
50 Days
725.08
100 Days
705.64
200 Days
744.28
Delivery Volumes
Data as of: Jun 24, 03:30
Period
Avg Del Vol
Avg Del %
24-Jun-26
928
77.53
5 Day Avg
1.22 k
80.46
Trailing 1 Month Avg
1.72 k
73.02
Previous 1 Month Avg
4.31 k
66.86
Trailing 1 Month: 24-May-26 To 24-Jun-26
Previous 1 Month: 23-Apr-26 To 23-May-26
1 Month
Delivery volume fell by 60.01%
1 Day
Delivery volume fell by 24.03% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
