Full Price Action
Albert David- Today Today's Price Stats 
BSE | Mar 25, 04:01 | BSE 524075
Factor
Value
Volume traded
1,274
Weighted Avg Price
INR 655.60
Face Value
10.00
Prev. Close
INR 640.30
Open Price
INR 652.50
Bid Price(Qty.)
INR 649.95 (2)
Offer Price(Qty.)
INR 665.00 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:34 PM on 25-Mar
Performance Today
Underperformed Sector by -0.32%
Trend Reversal
Stock has gained after 4 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 665.65 (3.96%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Albert David is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 5.33 k on 24 Mar has risen by 22.56% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Mar 25, 08:34PM | BSE 524075
Albert David is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
656.50
20 Days
677.80
50 Days
695.16
100 Days
741.28
200 Days
788.20
Delivery Volumes
Data as of: Mar 25, 04:01
Period
Avg Del Vol
Avg Del %
24-Mar-26
5.33 k
58.74
5 Day Avg
4.35 k
72.20
Trailing 1 Month Avg
4.06 k
71.11
Previous 1 Month Avg
2.04 k
57.74
Trailing 1 Month: 24-Feb-26 To 24-Mar-26
Previous 1 Month: 23-Jan-26 To 23-Feb-26
1 Month
Delivery volume increased by 98.81%
1 Day
Delivery volume increased by 22.56% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
