Full Price Action
Albert David- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 524075
Factor
Value
Volume traded
140
Weighted Avg Price
INR 804.95
Face Value
10.00
Prev. Close
INR 789.45
Open Price
INR 790.00
Bid Price(Qty.)
INR 782.00 (1)
Offer Price(Qty.)
INR 809.60 (20)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:12 AM on 10-May
Performance Today
Outperformed Sector by 1.32%
Day's High
Stock touched an intraday high of Rs 819.9 (3.86%)
Moving Averages
Albert David is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3.63 k on 07 May has fallen by -55.88% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | May 10, 12:12AM | BSE 524075
Albert David is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
775.62
20 Days
734.97
50 Days
695.99
100 Days
710.53
200 Days
765.70
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
3.63 k
65.77
5 Day Avg
8.24 k
70.13
Trailing 1 Month Avg
4.34 k
51.72
Previous 1 Month Avg
6.79 k
71.50
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume fell by 36.06%
1 Day
Delivery volume fell by 55.88% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
