Full Price Action
Albert David- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 524075
Factor
Value
Volume traded
791
Weighted Avg Price
INR 684.00
Face Value
10.00
Prev. Close
INR 684.50
Open Price
INR 688.00
Bid Price(Qty.)
INR 679.00 (1)
Offer Price(Qty.)
INR 710.00 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:04 PM on 08-Feb
Close to 52 Week Low
2.19% away from 52 week low of Rs 670
Performance Today
Outperformed Sector by 0.87%
Moving Averages
Albert David is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.37 k on 05 Feb has risen by 20.18% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 08, 04:04PM | BSE 524075
Albert David is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
686.60
20 Days
696.47
50 Days
734.18
100 Days
772.56
200 Days
808.71
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
1.51 k
76.00
5 Day Avg
1.28 k
70.34
Trailing 1 Month Avg
1.96 k
68.86
Previous 1 Month Avg
1.73 k
69.92
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 13.16%
1 Day
Delivery volume increased by 18.58% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
