Full Price Action
Albert David- Today Today's Price Stats 
BSE | Dec 17, 04:01 | BSE 524075
Factor
Value
Volume traded
15
Weighted Avg Price
INR 748.80
Face Value
10.00
Prev. Close
INR 747.60
Open Price
INR 747.00
Bid Price(Qty.)
INR 741.00 (15)
Offer Price(Qty.)
INR 759.00 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:08 PM on 17-Dec
Close to 52 Week Low
1.38% away from 52 week low of Rs 740.25
Performance Today
Outperformed Sector by 0.36%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Narrow Range
The stock has traded in a narrow range of Rs 3.6
Moving Averages
Albert David is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.9 k on 16 Dec has fallen by -10.31% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 17, 05:08PM | BSE 524075
Albert David is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
759.08
20 Days
779.17
50 Days
804.66
100 Days
812.62
200 Days
830.34
Delivery Volumes
Data as of: Dec 17, 04:01
Period
Avg Del Vol
Avg Del %
16-Dec-25
1.9 k
58.47
5 Day Avg
2.12 k
77.03
Trailing 1 Month Avg
2.44 k
73.98
Previous 1 Month Avg
3.18 k
73.15
Trailing 1 Month: 16-Nov-25 To 16-Dec-25
Previous 1 Month: 15-Oct-25 To 15-Nov-25
1 Month
Delivery volume fell by 23.23%
1 Day
Delivery volume fell by 10.31% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
