Full Price Action
Alivus Life- Today Today's Price Stats 
BSE | Dec 17, 04:01 | BSE 543322
Factor
Value
Volume traded
5,499
Weighted Avg Price
INR 900.50
Face Value
2.00
Prev. Close
INR 912.60
Open Price
INR 912.35
Bid Price(Qty.)
INR 886.00 (1)
Offer Price(Qty.)
INR 907.00 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:57 PM on 17-Dec
Performance Today
Underperformed Sector by -2.3%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 886 (-2.91%)
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 39.17 k on 16 Dec has fallen by -16.05% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.14 cr
Moving Averages
BSE | Dec 17, 06:57PM | BSE 543322
Alivus Life is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
897.07
20 Days
893.34
50 Days
909.14
100 Days
935.43
200 Days
988.14
Delivery Volumes
Data as of: Dec 17, 04:01
Period
Avg Del Vol
Avg Del %
16-Dec-25
39.17 k
55.49
5 Day Avg
46.66 k
59.39
Trailing 1 Month Avg
1.7 lacs
72.04
Previous 1 Month Avg
80.6 k
72.51
Trailing 1 Month: 16-Nov-25 To 16-Dec-25
Previous 1 Month: 15-Oct-25 To 15-Nov-25
1 Month
Delivery volume increased by 110.63%
1 Day
Delivery volume fell by 16.05% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
4-Dec-2025
Icici Prudential Mutual Fund bought 9.7 lacs shares at INR 870 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
