Full Price Action
Allcargo Logist.- Today Today's Price Stats 
BSE | Dec 18, 04:01 | BSE 532749
Factor
Value
Volume traded
3,08,531
Weighted Avg Price
INR 10.98
Face Value
2.00
Prev. Close
INR 10.96
Open Price
INR 10.99
Bid Price(Qty.)
INR 10.84 (140)
Offer Price(Qty.)
INR 10.88 (11393)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:25 PM on 18-Dec
New 52 Week and All time Low
Rs.10.8 hit today
Performance Today
Underperformed Sector by -0.93%
Consecutive Fall
Stock has been losing for the last 7 days and has fallen -14.5% returns in the period
Moving Averages
Allcargo Logist. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 26.87 lacs on 17 Dec has fallen by -12.89% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.12 cr
Moving Averages
BSE | Dec 18, 10:25PM | BSE 532749
Allcargo Logist. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
11.31
20 Days
12.58
50 Days
22.44
100 Days
27.80
200 Days
29.90
Delivery Volumes
Data as of: Dec 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Dec-25
26.87 lacs
58.90
5 Day Avg
30.85 lacs
56.96
Trailing 1 Month Avg
18.81 lacs
39.57
Previous 1 Month Avg
14.67 lacs
40.12
Trailing 1 Month: 17-Nov-25 To 17-Dec-25
Previous 1 Month: 16-Oct-25 To 16-Nov-25
1 Month
Delivery volume increased by 28.21%
1 Day
Delivery volume fell by 12.89% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
