Full Price Action
Allcargo Logist.- Today Today's Price Stats 
NSE | Jul 10, 03:47 | NSE 532749
Factor
Value
Volume traded
34,04,990
Weighted Avg Price
INR 7.99
Face Value
2.00
Prev. Close
INR 7.87
Open Price
INR 7.95
Bid Price(Qty.)
INR 7.98 (553)
Offer Price(Qty.)
INR 7.98 (1285)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 04:06 PM on 10-Jul
Performance Today
Outperformed Sector by 1.07%
Trend Reversal
Stock has gained after 4 days of consecutive fall
Moving Averages
Allcargo Logist. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 27.41 lacs on 09 Jul has fallen by -3.7% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.08 cr
Moving Averages
NSE | Jul 10, 04:06PM | NSE 532749
Allcargo Logist. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
8.06
20 Days
8.45
50 Days
8.85
100 Days
8.65
200 Days
14.20
Delivery Volumes
Data as of: Jul 10, 03:47
Period
Avg Del Vol
Avg Del %
09-Jul-26
27.41 lacs
56.73
5 Day Avg
28.46 lacs
55.05
Trailing 1 Month Avg
34.48 lacs
59.90
Previous 1 Month Avg
20.2 lacs
51.46
Trailing 1 Month: 09-Jun-26 To 09-Jul-26
Previous 1 Month: 08-May-26 To 08-Jun-26
1 Month
Delivery volume increased by 70.7%
1 Day
Delivery volume fell by 3.7% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
19-Jun-2026
Vanguard Total International Stock Index Fund sold 89.34 lacs shares at INR 8.66 on NSE
SELL
19-Jun-2026
Vanguard Emerging Markets Stock Index Fund A Series Of Vieif sold 84.61 lacs shares at INR 8.66 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
