down arrow

Allegiant Travel Co.

  • Market Cap: Small Cap
  • Industry: Airline
  • ISIN: US01748X1028
USD
80.08
4.33 (5.72%)

May 06

NAS

 View all stocks in this country
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Allegiant Travel Co.- Today
Today's Price Stats stock-summary
NAS | May 06, 12:00 | NAS ALGT
Factor
Value
Volume traded
1,81,412
Weighted Avg Price
USD 80.04
Prev. Close
USD 75.75
Open Price
USD 80.36
Today's Low/High
79.0081.00
52 Wk Low
52 Wk High
42.56117.92
Moving Averages stock-summary
NAS | May 07, 09:23PM | NAS ALGT
Allegiant Travel Co. is trading higher than 5 day and 200 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
75.69
20 Days
81.82
50 Days
84.97
100 Days
88.64
200 Days
75.17
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."