down arrow

Almondz Global

  • Market Cap: Micro Cap
  • Industry: Capital Markets
  • ISIN: INE326B01035
  • NSEID: ALMONDZ
  • BSEID: 531400
  • View on NSE | View on BSE
INR
14.10
0.28 (2.03%)
BSENSE

Mar 20

BSE+NSE Vol: 6.56 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Almondz Global- Today
Today's Price Stats stock-summary
BSE | Mar 20, 04:01 | BSE 531400
Factor
Value
Volume traded
10,994
Weighted Avg Price
INR 14.34
Face Value
1.00
Prev. Close
INR 13.82
Open Price
INR 14.10
Bid Price(Qty.)
INR 13.90 (100)
Offer Price(Qty.)
INR 14.60 (100)
Today's Low/High
13.9914.69
52 Wk Low
52 Wk High
12.9327.76
Today's Price Summary (BSE) stock-summary
As of: 02:49 AM on 21-Mar
stock-summary

Performance Today

Outperformed Sector by 2.6%

stock-summary

Trend Reversal

Stock has gained after 2 days of consecutive fall

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.95 lacs on 19 Mar has fallen by -68.85% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr

Moving Averages stock-summary
BSE | Mar 21, 02:49AM | BSE 531400
Almondz Global is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
13.91
20 Days
14.87
50 Days
15.23
100 Days
16.25
200 Days
18.34
Delivery Volumes stock-summary
Data as of: Mar 20, 04:01
Period
Avg Del Vol
Avg Del %
20-Mar-26
6.19 lacs
94.40
5 Day Avg
6.59 lacs
93.66
Trailing 1 Month Avg
2.64 lacs
88.27
Previous 1 Month Avg
1.44 lacs
46.10

Trailing 1 Month: 20-Feb-26 To 20-Mar-26

Previous 1 Month: 19-Jan-26 To 19-Feb-26

stock-summary

1 Month

Delivery volume increased by 83.42%

stock-summary

1 Day

Delivery volume fell by 6.06% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
18-Mar-2026

Subhash Phootarmal Rathod bought 11 lacs shares at INR 14.63 on NSE

SELL
18-Mar-2026

Mangala Subhash Rathod sold 11 lacs shares at INR 14.63 on NSE

SELL
13-Mar-2026

Subhash Phootarmal Rathod sold 13.6 lacs shares at INR 13.69 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."