Full Price Action
Alphageo (India)- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 526397
Factor
Value
Volume traded
522
Weighted Avg Price
INR 224.05
Face Value
10.00
Prev. Close
INR 226.05
Open Price
INR 224.55
Bid Price(Qty.)
INR 221.10 (46)
Offer Price(Qty.)
INR 225.00 (120)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:18 AM on 10-May
Performance Today
Underperformed Sector by -0.4%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.23% returns in the period
Day's Low
Stock touched an intraday low of Rs 221.1 (-2.19%)
Moving Averages
higher than 5 day, 50 day and 100 day moving averages but lower than 20 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3.42 k on 07 May has fallen by -4.52% against 5-day avg delivery vol
High Dividend Yield
3.55% at the current price
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 10, 02:18AM | BSE 526397
Alphageo (India) is trading higher than 5, 50 day and 100 day moving averages but lower than 20 day and 200 day moving averages
Factor
Value
5 Days
223.51
20 Days
224.97
50 Days
206.36
100 Days
212.26
200 Days
232.25
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
3.42 k
81.93
5 Day Avg
3.58 k
66.83
Trailing 1 Month Avg
9.54 k
44.26
Previous 1 Month Avg
11.72 k
51.68
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume fell by 18.59%
1 Day
Delivery volume fell by 4.52% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
