Full Price Action
Amic Forging- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 544037
Factor
Value
Volume traded
3,00,200
Weighted Avg Price
INR 1,581.50
Face Value
10.00
Prev. Close
INR 1,507.30
Open Price
INR 1,525.00
Bid Price(Qty.)
INR 1,625.35 (2700)
Offer Price(Qty.)
INR 1,640.00 (600)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:37 AM on 10-May
Performance Today
Outperformed Sector by 8.17%
Day's High
Stock touched an intraday high of Rs 1648 (9.33%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Amic Forging is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.06 lacs on 07 May has risen by 1.08% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.74 cr
Moving Averages
BSE | May 10, 04:37AM | BSE 544037
Amic Forging is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,533.44
20 Days
1,524.78
50 Days
1,419.96
100 Days
1,392.93
200 Days
1,450.02
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
1.06 lacs
62.92
5 Day Avg
1.05 lacs
44.37
Trailing 1 Month Avg
43.26 k
50.55
Previous 1 Month Avg
5.66 k
69.69
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 663.85%
1 Day
Delivery volume increased by 1.08% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
5-May-2026
Crony Vyapar Pvt Ltd sold 81 k shares at INR 1534.35 on BSE
BUY
5-May-2026
Crony Vyapar Pvt Ltd bought 93 k shares at INR 1536.19 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
