Full Price Action
Anand Rathi Shar- Today Today's Price Stats 
BSE | Mar 05, 04:01 | BSE 544530
Factor
Value
Volume traded
21,779
Weighted Avg Price
INR 495.48
Face Value
5.00
Prev. Close
INR 491.10
Open Price
INR 501.95
Bid Price(Qty.)
INR 492.90 (5)
Offer Price(Qty.)
INR 492.90 (12)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:59 PM on 05-Mar
Performance Today
Underperformed Sector by -1.24%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Open Gap Up
Stock opened with a gain of 2.21% today
Day's High
Stock touched an intraday high of Rs 501.95 (2.21%)
Moving Averages
Anand Rathi Shar is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.05 lacs on 04 Mar has fallen by -31.19% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.3 cr
Moving Averages
BSE | Mar 05, 08:59PM | BSE 544530
Anand Rathi Shar is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
499.87
20 Days
537.93
50 Days
588.58
100 Days
591.17
200 Days
NA
Delivery Volumes
Data as of: Mar 05, 04:01
Period
Avg Del Vol
Avg Del %
04-Mar-26
1.05 lacs
42.86
5 Day Avg
1.51 lacs
49.28
Trailing 1 Month Avg
1.38 lacs
43.71
Previous 1 Month Avg
3.03 lacs
25.96
Trailing 1 Month: 04-Feb-26 To 04-Mar-26
Previous 1 Month: 03-Jan-26 To 03-Feb-26
1 Month
Delivery volume fell by 54.36%
1 Day
Delivery volume fell by 30.35% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
